2,430 ▼ 75 (-2.99%) 04/03 10:32 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 2,505 -12.41% 10,684,942 -7,987 0.45% -70,909 -455,588 +50,808
20/04/01 2,860 -25.23% 9,829,400 +6,080 0.47% 0 -384,679 -36,012
20/03/30 3,825 +8.05% 14,053,354 +7,650 0.44% -30,000 -384,679 +16,309
20/03/27 3,540 +29.67% 27,408,908 -137,961 0.47% -10,989 -354,679 +128,691
20/03/26 2,730 +30.00% 30,324,229 +50,245 0.87% -373,478 -343,690 +433,514
20/03/25 2,100 +7.14% 30,857,133 +116,340 0.70% 0 29,785 -105,557
20/03/24 1,960 -1.51% 13,147,028 +15,669 0.32% 0 29,785 -13,495
20/03/23 1,990 +6.70% 27,242,976 -37,733 0.26% 0 29,785 +23,458
20/03/20 1,865 +6.88% 17,278,471 +41,474 0.31% 0 29,785 -53,223
20/03/19 1,745 +4.80% 11,291,212 -15,121 0.25% -1 29,785 +12,146
20/03/18 1,665 -10.00% 34,221,213 -7,074 0.29% +2,650 29,786 +694,574
20/03/17 1,850 +8.82% 22,042,131 +31,307 0.24% 0 27,136 -16,907
20/03/16 1,700 +5.92% 22,805,383 -70,886 0.09% +2 27,136 +118,981
20/03/13 1,605 -24.47% 16,871,839 +39,712 0.69% +13,650 27,134 -46,759
20/03/12 2,125 +29.97% 47,275,003 -3,762 0.55% +13,826 13,484 -85,242
20/03/11 1,635 +29.76% 3,196,036 -77,518 0.60% -339 -342 +132,935
20/03/10 1,260 -1.56% 1,502,830 +83,940 0.88% 0 -3 -58,997
20/03/09 1,280 -1.92% 6,711,084 -91,932 0.59% 0 -3 +80,145
20/03/06 1,305 -0.76% 1,837,986 -77,386 0.97% 0 -3 +71,237
20/03/05 1,315 +1.54% 327,791 +113,334 1.25% 0 -3 -113,734
20/03/04 1,295 +3.19% 175,758 +12,184 0.85% 0 -3 -17,185
20/03/03 1,255 +2.03% 167,402 +64,940 0.80% 0 -3 -64,940
20/03/02 1,230 +0.41% 213,049 -1,502 0.56% 0 -3 +1,500
20/02/28 1,225 -3.92% 329,691 -3,339 0.56% 0 20,997 +3,339
20/02/27 1,275 -0.78% 485,668 -82,082 0.52% -3 20,997 +82,088
20/02/26 1,285 -0.39% 301,765 +27,958 0.81% 0 383 -17,958
20/02/25 1,290 -0.77% 335,335 +37,890 0.71% 0 383 -43,376
20/02/24 1,300 -3.70% 500,360 +8,110 0.57% 0 383 +12,079
20/02/21 1,350 -0.37% 611,779 +8,740 0.54% 0 383 -8,790
20/02/20 1,355 -1.09% 2,171,799 -34,336 0.51% 0 383 +44,264
20/02/19 1,370 +2.62% 743,160 +49,498 0.63% 0 383 -53,043
20/02/18 1,335 +1.14% 280,594 -2,686 0.45% 0 383 +2,666
20/02/17 1,320 -1.86% 306,180 -29,324 0.44% 0 383 +30,346
20/02/14 1,345 +2.28% 222,154 -14,806 0.52% 0 383 +15,006
20/02/13 1,315 -1.87% 503,076 -89,408 0.58% 0 -23,172 +77,296
20/02/12 1,340 -0.74% 606,638 -30,886 0.89% 0 -23,172 +27,782
1735.15

▲10.29
0.60%

실시간검색

  1. 셀트리온204,500▲
  2. 삼성전자47,200▲
  3. 셀트리온헬스85,000▲
  4. 씨젠89,800▼
  5. 레몬13,250▲
  6. 파미셀17,600▲
  7. 진원생명과학11,500▲
  8. 톱텍14,000▼
  9. 일양약품35,400▲
  10. 신라젠13,250▼