thinkels
2,100 ▼ 95 (-4.33%)
02/26 장마감 관심종목추가 관심종목 관심종목
액션스퀘어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 2,100 -4.33% 160,623 -10,628 0.00% 0 0 +10,628
21/02/25 2,195 +1.15% 157,042 -9,724 0.93% 0 0 +9,724
21/02/24 2,170 +0.46% 152,462 -16,154 0.95% 0 0 +17,261
21/02/23 2,160 -0.46% 188,813 +2,902 0.99% 0 0 -2,902
21/02/22 2,170 -0.91% 184,417 +4,830 0.99% 0 0 -4,830
21/02/19 2,190 -4.16% 468,028 +21,249 0.97% 0 0 -21,249
21/02/18 2,285 -4.79% 641,068 -21,865 0.92% 0 0 +27,547
21/02/17 2,400 +8.35% 696,452 +20,174 0.98% 0 0 -20,174
21/02/16 2,215 +0.23% 662,989 -49,699 0.93% 0 0 +54,142
21/02/15 2,210 +9.68% 906,968 +93,075 1.05% 0 0 -91,386
21/02/10 2,015 +2.54% 260,708 +7,507 0.82% 0 0 -7,506
21/02/09 1,965 +3.42% 545,133 +17,671 0.81% 0 0 -20,648
21/02/08 1,900 +3.83% 491,313 -17,915 0.77% 0 0 +19,212
21/02/05 1,830 +2.81% 230,117 -4,217 0.78% 0 0 +4,472
21/02/04 1,780 0.00% 316,636 -9,064 0.79% 0 0 +9,364
21/02/03 1,780 +1.71% 1,171,588 +18,166 0.82% 0 0 -20,267
21/02/02 1,750 +1.74% 1,408,296 -45,094 0.80% 0 0 +104,794
21/02/01 1,720 +0.29% 115,141 +23,888 0.91% 0 0 -23,888
21/01/29 1,715 -2.28% 148,132 +9,028 0.85% 0 0 -9,028
21/01/28 1,755 -4.10% 269,349 +23,420 0.83% 0 0 -23,470
21/01/27 1,830 +0.27% 102,287 +323 0.78% 0 0 -323
21/01/26 1,825 0.00% 253,289 -34,090 0.77% 0 0 +36,062
21/01/25 1,825 +5.19% 306,968 +9,639 0.86% 0 0 -10,564
21/01/22 1,735 -1.14% 212,443 -20,336 0.83% 0 0 +20,336
21/01/21 1,755 +6.69% 575,495 +19,287 0.88% 0 0 -18,987
21/01/20 1,645 -0.30% 59,375 +4,553 0.84% 0 0 -4,553
21/01/19 1,650 +1.23% 44,221 -4,893 0.83% 0 0 +4,593
21/01/18 1,630 -0.61% 45,127 -4,169 0.84% 0 0 +4,169
21/01/15 1,640 +3.80% 126,116 -7,808 0.85% 0 0 +10,808
21/01/14 1,580 0.00% 55,612 +924 0.87% 0 0 -3,924
21/01/13 1,580 +6.04% 104,391 -6,050 0.86% 0 0 -53,950
21/01/12 1,490 -1.65% 130,398 -3,390 0.88% 0 0 +3,369
21/01/11 1,515 -4.72% 331,009 +6,360 0.89% 0 0 -6,360
21/01/08 1,590 -1.24% 162,889 +44 0.87% 0 0 -219
21/01/07 1,610 -2.42% 91,769 -3,279 0.87% 0 0 +3,279
21/01/06 1,650 0.00% 93,397 +1,567 0.88% 0 0 -1,567
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼