1,660 ▲ 40 (+2.47%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 1,660 +2.47% 306,440 +6,805 0.00% -17,494 58,247 +11,243
19/11/21 1,620 -0.92% 318,853 -16,851 1.03% 0 75,741 +16,587
19/11/20 1,635 +2.51% 629,994 -4,038 1.06% 0 75,741 +4,188
19/11/19 1,595 -0.62% 266,207 +8,250 1.07% +19,579 75,741 -29,176
19/11/18 1,605 -0.93% 214,740 +15,236 1.01% +13,028 56,162 -29,519
19/11/15 1,620 +0.62% 1,065,982 -52,712 0.95% -129 43,134 +54,687
19/11/13 1,580 +2.60% 505,007 +19,042 1.15% 0 43,263 -13,572
19/11/11 1,495 0.00% 226,710 +45,040 1.04% 0 43,262 -46,473
19/11/08 1,495 +0.67% 1,115,616 -26,045 0.87% -1,069 43,262 +26,081
19/11/07 1,485 -2.62% 318,737 -7,576 0.99% +4,002 44,331 +3,544
19/11/06 1,525 -2.24% 791,162 -25,916 1.03% +1,247 42,088 +98
19/11/05 1,560 -6.59% 1,233,785 +19,520 0.90% 0 75,324 -10,138
19/11/04 1,670 -4.02% 1,163,380 -42,952 0.82% 0 75,324 +48,047
19/11/01 1,740 +3.57% 2,190,828 -22,149 1.03% +54,709 75,324 -15,607
19/10/31 1,680 -4.55% 9,753,473 -179,823 1.10% +55,696 60,127 +118,162
19/10/30 1,760 +11.04% 14,771,623 -10,901 1.89% -71,322 4,430 +70,126
19/10/29 1,585 +14.03% 6,323,045 +7,511 1.93% 0 75,751 -13,707
19/10/28 1,390 -1.42% 214,586 +31,957 1.90% 0 75,750 -27,357
19/10/25 1,410 +3.30% 261,392 +49,197 1.78% 0 75,750 -49,696
19/10/24 1,365 -0.37% 1,366,740 +2,749 1.59% 0 75,748 +4,857
19/10/23 1,370 +0.74% 177,931 +52,033 1.58% 0 75,750 -52,203
19/10/22 1,360 -2.86% 335,179 +10,675 1.60% 0 75,750 -12,675
19/10/21 1,400 -0.36% 159,587 +15,575 1.56% 0 75,750 -19,930
19/10/18 1,405 +0.36% 285,937 +32,809 1.50% 0 75,750 -11,028
19/10/17 1,400 +3.70% 439,805 +35,766 1.38% 0 75,750 -34,527
19/10/16 1,350 -1.46% 175,310 +22,823 1.24% 0 75,750 -24,823
19/10/15 1,370 +3.01% 289,000 +34,397 1.16% -1 75,750 -56,177
19/10/14 1,330 -3.97% 362,642 +10,053 1.03% 0 75,751 -15,053
19/10/11 1,385 -1.07% 547,473 +7,853 0.99% 0 75,751 -7,853
19/10/10 1,400 -2.78% 251,399 +2,419 0.92% +1,759 75,751 -4,178
19/10/08 1,440 +0.35% 514,946 +6,659 0.56% +34,483 73,992 -41,092
19/10/07 1,435 +12.11% 2,061,092 +9,112 0.53% 0 39,509 -9,062
19/10/04 1,280 0.00% 263,840 -21,078 0.50% 0 39,509 +21,078
19/10/02 1,280 +3.23% 612,907 -6,017 0.58% +39,512 39,509 -33,495
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼