1,600 ▲ 5 (+0.31%)
09/23 14:25 관심종목추가 관심종목 관심종목
액션스퀘어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 1,595 -4.49% 262,801 +16,701 0.84% 0 -188,678 -17,201
20/09/21 1,670 -6.96% 408,211 -21,036 0.80% -55,000 -188,678 +74,636
20/09/18 1,795 +0.28% 131,771 -14,514 0.85% 0 -133,678 +13,514
20/09/17 1,790 -2.98% 250,555 +8,142 0.89% -1 -133,678 -8,411
20/09/16 1,845 -7.05% 2,499,755 -28,939 0.87% -137,196 -133,677 +189,904
20/09/15 1,985 +5.59% 1,674,745 +26,602 0.93% -107,812 41,419 +82,310
20/09/14 1,880 +3.30% 120,623 -1,263 0.84% 0 166,068 +1,263
20/09/11 1,820 -2.93% 143,698 -13,353 0.84% -30 166,068 +16,408
20/09/10 1,875 0.00% 129,879 -12,244 0.88% -734 166,098 +12,411
20/09/09 1,875 -1.83% 145,748 +4,800 0.91% -1 166,832 -4,799
20/09/08 1,910 -1.29% 162,738 -5,188 0.89% -2 166,833 +5,190
20/09/07 1,935 0.00% 129,552 -17,599 0.91% -1 166,835 +17,600
20/09/04 1,935 +0.52% 299,323 -10,769 0.95% +120,000 166,690 -109,231
20/09/03 1,925 +1.58% 302,919 -18,370 0.98% +40,000 46,690 -21,630
20/09/02 1,895 +0.26% 243,252 -172 1.02% 0 6,690 +170
20/09/01 1,890 -2.07% 779,670 -52,120 0.98% -47,901 -130,147 +100,321
20/08/31 1,930 +9.35% 464,924 +30,949 1.10% 0 -32,246 -30,949
20/08/28 1,765 +0.86% 138,276 +1,281 1.03% 0 -4,942 -1,281
20/08/27 1,750 0.00% 206,136 +11,528 1.02% 0 46,165 -11,528
20/08/26 1,750 -5.15% 353,254 -106,552 1.00% 0 100,153 +105,162
20/08/25 1,845 +5.43% 230,211 +40,871 1.25% 0 127,918 -40,871
20/08/24 1,750 0.00% 101,671 +6,553 1.15% 0 127,918 -6,653
20/08/21 1,750 -3.31% 101,313 -24,629 1.14% 0 125,820 +24,629
20/08/20 1,810 +0.28% 247,327 -40,857 1.20% 0 136,645 +40,857
20/08/19 1,805 +4.34% 167,639 +35,660 1.30% +37,900 122,806 -74,053
20/08/18 1,730 -3.08% 209,762 -63,667 1.21% +16,837 84,906 +46,830
20/08/14 1,785 +1.71% 606,283 -63,940 1.37% 0 68,069 +62,940
20/08/13 1,755 -1.96% 101,886 -9,906 1.53% 0 68,069 +7,578
20/08/12 1,790 -3.50% 431,015 +59,704 1.56% 0 68,069 -59,704
20/08/11 1,855 -7.25% 704,176 +68,608 1.41% 0 68,069 -68,615
20/08/10 2,000 -4.76% 281,516 -43,839 1.25% 0 68,069 +36,739
20/08/07 2,100 -1.18% 366,504 +59,693 1.35% -146 68,069 -69,747
20/08/06 2,125 -2.07% 238,906 +7,401 1.21% 0 68,215 -7,128
20/08/05 2,170 -2.91% 230,689 -3,520 1.19% 0 68,215 +3,760
20/08/04 2,235 +1.59% 542,973 -41,546 1.20% -136,837 66,068 +173,043
20/08/03 2,200 +9.18% 384,951 +12,495 1.30% +50,000 202,905 -64,141
2338.56

▲5.97
0.26%

실시간검색

  1. 셀트리온269,000▲
  2. 현대차179,000▼
  3. 삼성전자58,300▲
  4. 진원생명과학41,400▼
  5. LG화학626,000▼
  6. 신풍제약170,500▲
  7. 휴마시스13,850▲
  8. 텔콘RF제약9,290▲
  9. 카카오364,500▲
  10. 파워넷5,160▼