주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 1,435 +5.51% 8,661,119 +4,349 0.00% 0 110 -17,593
19/09/19 1,360 -7.80% 1,734,131 +23,969 0.42% 0 110 -19,239
19/09/18 1,475 -13.99% 4,950,374 -89,806 0.39% 0 110 +84,547
19/09/17 1,715 +29.92% 7,063,511 -180,037 0.79% 0 50,260 +180,954
19/09/16 1,320 +8.64% 952,329 +30,740 1.65% 0 50,260 -30,439
19/09/11 1,215 +7.52% 1,700,691 +46,768 1.53% 0 50,260 -44,883
19/09/10 1,130 +2.73% 563,475 +14,343 1.34% 0 50,260 -32,532
19/09/09 1,100 -9.47% 1,040,638 +47,278 1.25% 0 50,260 -46,278
19/09/06 1,215 -4.33% 395,529 +16,125 1.08% 0 50,261 -16,325
19/09/05 1,270 +0.79% 230,206 +19,013 1.00% 0 50,262 -19,013
19/09/04 1,260 -0.40% 274,053 +57,933 1.04% 0 50,264 -58,233
19/09/03 1,265 -2.69% 563,274 +23,826 0.82% 0 50,266 +76,174
19/09/02 1,300 +0.78% 150,920 +36,566 0.73% 0 50,267 -36,566
19/08/30 1,290 -0.77% 172,940 +7,531 0.58% 0 50,268 -7,557
19/08/29 1,300 0.00% 279,096 -15,435 0.55% 0 50,270 +15,419
19/08/28 1,300 +1.17% 392,845 +12,175 0.61% 0 50,266 -12,175
19/08/27 1,285 +0.78% 2,200,657 +16,342 0.56% 0 50,269 -16,342
19/08/26 1,275 -4.14% 352,513 -4,535 0.45% 0 50,269 +4,295
19/08/23 1,330 -1.85% 272,107 +9,583 0.47% +113 50,269 -9,696
19/08/22 1,355 -0.37% 400,603 -20,180 0.41% -3 50,156 +20,183
19/08/21 1,360 -0.37% 343,962 -1,970 0.48% 0 50,159 +749
19/08/20 1,365 +3.41% 798,444 -5,234 0.48% 0 50,159 +5,234
19/08/19 1,320 -0.38% 628,920 -29,149 0.49% +50,150 50,159 -20,851
19/08/16 1,325 +4.33% 2,117,270 +9,474 0.60% 0 9 -1,073
19/08/14 1,270 0.00% 701,109 +13,150 0.60% 0 9 -19,150
19/08/13 1,270 -5.22% 787,620 +15,416 0.55% 0 9 -20,916
19/08/12 1,340 -6.29% 1,208,768 -27,893 0.46% 0 9 +27,894
19/08/09 1,430 +5.93% 1,665,637 -15,610 0.53% +1 9 +15,928
19/08/08 1,350 +7.57% 1,566,516 +250 0.59% +1 8 -3,570
19/08/07 1,255 -3.09% 1,386,162 +5,637 0.70% +2 7 -6,039
19/08/06 1,295 -9.44% 4,082,849 +26,119 0.78% +2 5 -25,663
19/08/05 1,430 -14.63% 2,975,676 -54,457 0.68% +1 3 +54,162
19/08/02 1,675 -0.59% 6,199,984 -6,281 0.89% +1 2 -113,933
19/08/01 1,685 -12.01% 6,805,021 -17,091 0.50% +2 1 +49,986
19/07/31 1,915 -28.94% 8,312,989 -1,662 0.46% -4 -1 -56,072
19/07/30 2,695 -29.91% 7,840,762 -25,551 0.42% +3 3 +51,745
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲