5,750 ▼ 65 (-1.12%) 09/19 13:46 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 5,815 -2.51% 18,943 0 0.07% +3,250 -21,988 -3,250
18/09/17 5,965 +0.08% 3,211 +554 0.07% -1,966 -15,454 +1,412
18/09/14 5,960 -0.25% 4,324 0 0.03% +3,791 -13,253 -3,667
18/09/13 5,975 -1.81% 14,206 0 0.03% +6,088 -14,538 -5,969
18/09/12 6,085 +0.75% 1,209 0 0.03% -200 -26,195 +200
18/09/11 6,040 -0.66% 9,726 0 0.03% -7,365 -26,354 +7,365
18/09/10 6,080 +0.16% 22,922 0 0.03% -13,585 -10,627 +13,576
18/09/07 6,070 +0.50% 18,913 0 0.03% -12,520 3,888 +12,520
18/09/06 6,040 +0.83% 235 0 0.03% +20 16,614 -20
18/09/05 5,990 +0.76% 1,063 0 0.03% +65 16,580 -65
18/09/04 5,945 -0.75% 378 0 0.03% -10 17,522 +10
18/09/03 5,990 +1.27% 2,500 0 0.03% +301 34,722 -301
18/08/31 5,915 -0.08% 3,481 0 0.03% -1,150 35,221 +1,150
18/08/30 5,920 +0.68% 903 0 0.03% +563 31,599 -563
18/08/29 5,880 -0.59% 1,049 0 0.03% +367 32,208 -367
18/08/28 5,915 -0.25% 557 0 0.03% -204 31,693 +204
18/08/27 5,930 -1.66% 800 0 0.03% -510 31,850 +510
18/08/24 6,030 -0.25% 302 0 0.03% -51 31,447 +51
18/08/23 6,045 -0.17% 968 0 0.03% +488 31,238 -488
18/08/22 6,055 -0.08% 751 0 0.03% +640 29,809 -640
18/08/21 6,060 +0.25% 10,622 0 0.03% +9,784 21,889 -9,784
18/08/20 6,045 +0.08% 1,561 0 0.03% +235 3,010 -235
18/08/17 6,040 -0.74% 5,288 0 0.03% +2,506 3,586 -2,506
18/08/16 6,085 +0.91% 18,278 0 0.03% -5,569 626 +5,335
18/08/14 6,030 -1.15% 2,260 0 0.03% -359 8,064 +359
18/08/13 6,100 +2.09% 9,585 0 0.03% +8,362 7,543 -8,362
18/08/10 5,975 +1.01% 2,016 0 0.03% +930 -17 -930
18/08/09 5,915 +0.17% 1,511 0 0.03% +206 -1,895 -206
18/08/08 5,905 -0.17% 1,473 0 0.03% -14 -2,106 +14
18/08/07 5,915 -0.08% 2,457 0 0.03% +1,007 -2,169 -1,007
18/08/06 5,920 +0.34% 19,093 0 0.03% +17,190 -3,060 -17,190
18/08/03 5,900 +0.08% 4,501 0 0.03% +800 -15,810 -800
18/08/02 5,895 +0.94% 5,002 0 0.03% -4,772 7,323 +4,772
18/08/01 5,840 -0.09% 1,422 0 0.03% +1,172 13,638 -1,172
18/07/31 5,845 +0.60% 699 0 0.03% -148 13,537 +148
18/07/30 5,810 -0.17% 610 0 0.03% -47 18,138 +47
2308.33

▼0.65
-0.03%

실시간검색

  1. 셀트리온304,500▲
  2. 셀트리온헬스94,700▼
  3. 셀바스헬스케4,470▼
  4. 현대바이오9,130▼
  5. 아이큐어56,800▲
  6. 빛샘전자6,920▼
  7. 삼성전자46,050▲
  8. KBSTAR9,400▲
  9. 에코프로43,400▼
  10. 네이처셀15,300▲