5,840 ▲ 50 (+0.86%) 06/18 14:43 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 5,790 -0.26% 647 0 0.02% -274 16,663 +274
18/06/14 5,805 +0.35% 16,306 0 0.02% -15,851 16,069 +15,851
18/06/12 5,785 -0.09% 1,758 -371 0.02% -1 26,506 +372
18/06/11 5,790 -0.17% 1,037 0 0.04% +5 25,581 -5
18/06/08 5,800 +0.69% 7,813 0 0.04% -5,950 27,925 +5,950
18/06/07 5,760 -0.86% 4,699 0 0.04% +2,228 32,885 -2,228
18/06/05 5,810 -0.60% 1,650 0 0.04% +241 25,982 -241
18/06/04 5,845 -1.60% 20,822 0 0.04% +15,415 21,741 -15,415
18/06/01 5,940 -0.08% 1,026 0 0.04% +602 6,293 -602
18/05/31 5,945 +0.25% 22,498 0 0.04% -18,763 6,113 +18,763
18/05/30 5,930 +0.85% 17,779 0 0.04% +16,451 24,876 -16,451
18/05/29 5,880 +0.77% 3,006 0 0.04% +2,710 14,136 -2,710
18/05/28 5,835 +0.43% 2,742 0 0.04% +2,652 11,909 -2,652
18/05/25 5,810 +0.17% 4,876 0 0.04% +4,336 14,612 -4,336
18/05/24 5,800 +0.69% 21,979 0 0.04% +15,821 -5,064 -15,821
18/05/23 5,760 +0.88% 1,110 0 0.04% +501 -20,328 -501
18/05/21 5,710 -0.26% 440 0 0.04% -73 -20,845 +73
18/05/18 5,725 0.00% 16,380 0 0.04% -14,602 -30,217 +14,602
18/05/17 5,725 -0.35% 1,171 0 0.04% -7 -15,896 +7
18/05/16 5,745 -0.26% 16,613 0 0.04% +11,222 -17,225 -11,222
18/05/15 5,760 0.00% 6,349 0 0.04% -868 -28,542 +868
18/05/14 5,760 -0.52% 18,053 0 0.04% -5,414 -30,863 +5,414
18/05/11 5,790 -0.43% 2,642 0 0.04% -926 -24,647 +926
18/05/10 5,815 -0.34% 6,988 0 0.04% +2,349 -9,941 -2,349
18/05/09 5,835 -0.09% 1,345 0 0.04% -990 -13,895 +990
18/05/08 5,840 -0.93% 7,216 0 0.04% -4,675 -17,589 +4,675
18/05/04 5,895 +0.34% 6,310 -525 0.04% -4,000 -20,349 +4,525
18/05/03 5,875 +0.43% 1,028 +500 0.08% -33 -16,865 -467
18/05/02 5,850 +0.17% 958 -199 0.04% +422 -21,195 -223
18/04/30 5,840 -0.17% 352 -13 0.06% 0 -18,842 +13
18/04/27 5,850 -0.26% 6,629 0 0.06% +5,711 -18,953 -5,711
18/04/26 5,865 0.00% 1,924 0 0.06% +483 -29,238 -483
18/04/25 5,865 -0.17% 26,921 0 0.06% +5,355 -29,601 -5,355
18/04/24 5,875 -1.01% 16,794 0 0.06% -15,340 -51,795 +15,340
18/04/23 5,935 +0.17% 834 0 0.06% +557 -35,985 -557
18/04/20 5,925 +0.51% 232 0 0.06% -16 -30,716 +16
2372.44

▼31.60
-1.31%

실시간검색

  1. 셀트리온300,500▲
  2. 삼성전자46,300▼
  3. 셀트리온헬스111,600▼
  4. 대창솔루션4,360▼
  5. 대아티아이9,010▲
  6. 현대로템32,100▼
  7. 테라젠이텍스12,500▼
  8. 에이치엘비98,300▼
  9. SK하이닉스82,900▼
  10. 삼성바이오로407,500▼