6,230 ▼ 155 (-2.43%) 12/12 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/12 6,230 -2.43% 20,983 0 0.02% +13,531 -41,079 -13,531
18/12/11 6,385 +0.55% 4,248 0 0.02% +156 -65,033 -156
18/12/10 6,350 +2.01% 6,939 0 0.02% -1,464 -70,786 +1,464
18/12/07 6,225 -0.48% 2,708 0 0.02% -292 -75,127 +292
18/12/06 6,255 +1.46% 5,827 0 0.02% -1,038 -79,904 +1,038
18/12/05 6,165 +0.49% 6,043 0 0.02% -1,355 -81,200 +1,355
18/12/04 6,135 +2.51% 4,238 0 0.02% -2,965 -78,685 +2,967
18/12/03 5,985 -1.40% 5,752 0 0.02% -3,213 -76,925 +3,246
18/11/30 6,070 -0.49% 4,189 0 0.02% +2,243 -71,235 -2,244
18/11/29 6,100 -0.25% 6,744 0 0.02% -3,774 -64,228 +3,740
18/11/28 6,115 -0.33% 294 0 0.02% -2 -60,473 +2
18/11/27 6,135 -0.89% 1,135 0 0.02% -709 -61,208 +709
18/11/26 6,190 -0.96% 1,279 0 0.02% -370 -57,225 +370
18/11/23 6,250 +0.56% 21,335 -163 0.02% -12,098 -58,001 +12,261
18/11/22 6,215 -0.48% 5,249 0 0.03% -4,982 -40,649 +4,978
18/11/21 6,245 +0.24% 25,531 0 0.03% -17,181 -26,539 +16,957
18/11/20 6,230 +1.30% 19,837 0 0.03% -8,956 -7,267 +7,966
18/11/19 6,150 -0.24% 1,262 0 0.03% +623 11,982 -623
18/11/16 6,165 +0.41% 4,062 0 0.03% +1,642 15,633 -1,642
18/11/15 6,140 -0.49% 11,460 0 0.03% -875 15,949 +875
18/11/14 6,170 +0.16% 12,351 0 0.03% -10,423 14,011 +10,205
18/11/13 6,160 +1.65% 19,188 0 0.03% -5,597 24,327 +5,597
18/11/12 6,060 +0.08% 6,522 0 0.03% -5,805 33,056 +5,805
18/11/09 6,055 +0.41% 5,792 0 0.03% -5,069 42,090 +5,069
18/11/08 6,030 -1.63% 3,653 0 0.03% -2,334 56,520 +2,334
18/11/07 6,130 +0.33% 3,791 0 0.03% +1,160 64,304 -1,160
18/11/06 6,110 -1.13% 2,112 0 0.03% -1,205 91,997 +1,205
18/11/05 6,180 +1.90% 6,543 0 0.03% +2,477 93,202 -1,301
18/11/02 6,065 -2.18% 11,782 0 0.03% +9,250 87,697 -9,250
18/11/01 6,200 +0.98% 2,431 0 0.03% -19 96,271 +19
18/10/31 6,140 -1.60% 2,423 0 0.03% -737 62,146 +737
18/10/30 6,240 -2.19% 12,847 0 0.03% +3,274 62,107 -3,274
18/10/29 6,380 +0.79% 7,086 0 0.03% -1,146 40,035 +1,168
18/10/26 6,330 +0.72% 8,944 0 0.03% +5,254 37,544 -5,254
18/10/25 6,285 +2.28% 23,452 0 0.03% +9,128 24,682 -9,128
18/10/24 6,145 +0.57% 4,768 0 0.03% +2,091 14,689 -2,091
2082.57

▲29.60
1.44%

실시간검색

  1. 셀트리온226,500▲
  2. 셀트리온헬스75,000▲
  3. 삼성전자40,550▲
  4. 삼성바이오로394,000-
  5. 남선알미늄3,140▲
  6. 아난티11,900▼
  7. 인콘1,475▼
  8. 미코3,775▲
  9. SK하이닉스66,000▲