9,150 ▼ 110 (-1.19%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 9,150 -1.19% 254,524 +12,382 4.37% -11,418 197,775 +1,024
19/11/15 9,260 +1.20% 402,041 +131,695 4.33% -43,756 209,476 -87,969
19/11/13 9,320 +0.43% 509,664 -49,250 3.76% +3,479 268,543 +45,755
19/11/11 8,930 +2.06% 371,402 +42,887 3.48% +2,863 264,804 -45,149
19/11/08 8,750 -0.57% 220,923 +46,836 3.33% -26,460 147,273 -20,407
19/11/07 8,800 -0.45% 323,559 +43,503 3.18% -2,132 165,340 -41,388
19/11/06 8,840 +0.11% 283,628 +30,491 3.01% -2,823 164,224 -27,365
19/11/05 8,830 +1.26% 337,164 +61,289 2.89% -9,945 113,299 -50,380
19/11/04 8,720 +2.11% 314,034 +21,197 2.60% +3,991 115,369 -22,089
19/11/01 8,540 +0.23% 649,731 -93,867 2.51% +1,274 104,350 +103,271
19/10/31 8,520 +5.97% 1,104,455 +149,944 2.87% +100,980 105,737 -242,049
19/10/30 8,040 +1.64% 378,088 -6,680 2.26% -2,311 -7,130 +13,623
19/10/29 7,910 +2.59% 471,666 +24,510 2.29% +52,233 -28,795 -75,803
19/10/28 7,710 -0.90% 193,390 -35,152 2.19% +20,201 -89,030 +15,442
19/10/25 7,780 -1.64% 253,178 -54,786 2.27% +12,016 -121,065 +46,917
19/10/24 7,910 +5.75% 577,804 +67,469 2.41% +39,718 -133,590 -117,213
19/10/23 7,480 -1.71% 202,985 +3,928 2.14% +28,856 -213,472 -34,784
19/10/22 7,610 +1.87% 232,401 -15,189 2.12% +44,300 -238,403 -30,469
19/10/21 7,470 -0.27% 228,458 +35,003 2.21% -12,921 -303,287 -19,872
19/10/18 7,490 -2.35% 291,236 +50,033 2.07% -370 -290,032 -50,621
19/10/17 7,670 -0.26% 159,487 +8,916 1.87% +283 -243,879 -9,199
19/10/16 7,690 +1.18% 482,924 -49,184 1.83% +15,311 -256,803 +30,603
19/10/15 7,600 +2.29% 253,644 +24,101 2.03% -260 -273,480 -25,841
19/10/14 7,430 -2.11% 465,368 -154,547 1.93% -114,668 -273,600 +269,170
19/10/11 7,590 +5.27% 702,560 +121,552 2.56% -8,393 -159,185 -122,296
19/10/10 7,210 +1.98% 265,828 -55,868 2.05% -3,248 -162,898 +57,704
19/10/08 7,070 +1.43% 299,835 +4,402 2.24% -53,748 -172,430 +53,697
19/10/07 6,970 -0.57% 143,629 -4,740 2.22% -7,875 -132,001 +12,615
19/10/04 7,010 -1.41% 127,482 -6,798 2.24% -7,028 -144,659 +13,791
19/10/02 7,110 -0.97% 145,029 -821 2.27% +2,661 -143,825 -1,840
19/10/01 7,180 +2.13% 320,723 -17,239 2.27% -11,887 -160,682 +29,326
19/09/30 7,030 +1.74% 521,945 -105,595 2.34% -23,976 -148,327 +130,356
19/09/27 6,910 +1.02% 140,727 +9,693 2.77% -8,002 -124,399 -1,891
19/09/26 6,840 -0.58% 207,650 +23,086 2.73% -11,834 -131,448 -11,055
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲