주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 6,050 -2.26% 126,583 +23,796 0.00% -4 -16,907 -23,792
19/08/14 6,190 -0.32% 140,180 -24,324 2.54% -12,428 -24,313 +36,752
19/08/13 6,210 +0.32% 123,206 -8,778 2.71% +1 -25,860 +8,777
19/08/12 6,190 +1.64% 104,888 +25,441 2.78% -4 -54,399 -25,437
19/08/09 6,090 0.00% 266,999 -6,182 2.67% -39,590 -54,389 +43,557
19/08/08 6,090 +7.41% 307,918 +28,431 2.97% -1,013 -14,460 -27,605
19/08/07 5,670 +7.59% 493,068 +222,779 3.09% +3,734 -14,137 -229,672
19/08/06 5,270 -6.56% 764,086 +260,996 2.24% -3,351 -26,827 -259,724
19/08/05 5,640 -13.10% 788,010 -61,697 1.22% +19,428 -23,591 +52,949
19/08/02 6,490 0.00% 159,142 +21,912 1.47% +2 -45,429 -21,912
19/08/01 6,490 -0.15% 153,979 +7,127 1.38% +3,166 -27,413 -10,123
19/07/31 6,500 +3.01% 204,164 +52,389 1.47% -1,543 -33,777 -50,059
19/07/30 6,310 +3.95% 537,388 +117,887 1.30% +3,396 -31,467 -112,807
19/07/29 6,070 -7.19% 379,352 +48,135 0.85% +8,951 -35,161 -52,706
19/07/26 6,540 -1.95% 198,882 +33,340 0.66% -1,671 -44,659 -31,057
19/07/25 6,670 -0.89% 105,213 +426 0.00% -1,560 -42,993 +1,179
19/07/24 6,730 -0.59% 141,193 +17,424 0.50% -1,642 8,499 -15,847
19/07/23 6,770 -0.59% 303,860 -49,788 0.41% -8,223 1,991 +57,662
19/07/22 6,810 +1.19% 112,068 +2,043 0.57% -2,365 -10,102 +618
19/07/19 6,730 +1.82% 233,559 -15,509 0.63% +17,809 -26,127 -2,307
19/07/18 6,610 0.00% 311,945 -24,571 0.74% -7,410 -90,328 +32,628
19/07/17 6,610 -1.93% 343,895 +47,405 0.86% -13,975 -82,852 -30,941
19/07/16 6,740 -4.40% 478,260 +18,699 0.67% -28,538 -77,339 +9,750
19/07/15 7,050 -1.40% 175,885 +9,585 0.56% +6 -30,847 -9,701
19/07/12 7,150 -1.24% 171,207 -11,414 0.52% +339 -21,127 +10,557
19/07/11 7,240 +0.98% 156,443 -7,605 0.56% -690 -79,820 +4,722
19/07/10 7,170 +0.28% 224,241 +13,346 0.58% -8,956 -23,704 -6,149
19/07/09 7,150 -1.38% 250,320 +8,588 0.52% -115 -11,902 -8,023
19/07/08 7,250 -6.93% 465,544 -10,438 0.48% -2,410 -7,798 +5,417
19/07/05 7,790 +0.26% 159,655 -4,215 0.52% +18,018 -3,331 -13,807
19/07/04 7,770 +0.91% 252,066 +1,381 0.53% -3,198 2,292 +353
19/07/03 7,700 -4.94% 605,703 -4,522 0.52% +767 -60,854 -5,100
19/07/02 8,100 +0.37% 178,200 -5,442 0.54% -298 -61,617 +6,406
19/07/01 8,070 -0.37% 227,772 -6,556 0.61% -547 -58,910 +8,818
19/06/28 8,100 0.00% 293,186 -1,286 0.63% -5 -43,970 +1,236
19/06/27 8,100 -2.99% 775,839 +18,635 0.63% +49,932 -34,676 -70,423
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼