주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 7,670 -0.26% 159,487 +8,916 1.87% +283 -243,879 -9,199
19/10/16 7,690 +1.18% 482,924 -49,184 1.83% +15,311 -256,803 +30,603
19/10/15 7,600 +2.29% 253,644 +24,101 2.03% -260 -273,480 -25,841
19/10/14 7,430 -2.11% 465,368 -154,547 1.93% -114,668 -273,600 +269,170
19/10/11 7,590 +5.27% 702,560 +121,552 2.56% -8,393 -159,185 -122,296
19/10/10 7,210 +1.98% 265,828 -55,868 2.05% -3,248 -162,898 +57,704
19/10/08 7,070 +1.43% 299,835 +4,402 2.24% -53,748 -172,430 +53,697
19/10/07 6,970 -0.57% 143,629 -4,740 2.22% -7,875 -132,001 +12,615
19/10/04 7,010 -1.41% 127,482 -6,798 2.24% -7,028 -144,659 +13,791
19/10/02 7,110 -0.97% 145,029 -821 2.27% +2,661 -143,825 -1,840
19/10/01 7,180 +2.13% 320,723 -17,239 2.27% -11,887 -160,682 +29,326
19/09/30 7,030 +1.74% 521,945 -105,595 2.34% -23,976 -148,327 +130,356
19/09/27 6,910 +1.02% 140,727 +9,693 2.77% -8,002 -124,399 -1,891
19/09/26 6,840 -0.58% 207,650 +23,086 2.73% -11,834 -131,448 -11,055
19/09/25 6,880 -1.57% 193,616 +12,361 2.64% -509 -136,066 -11,793
19/09/24 6,990 -2.51% 185,034 -24,538 2.59% -40,164 -135,226 +65,013
19/09/23 7,170 +2.58% 217,525 +17,977 2.69% +3,925 -94,728 -21,883
19/09/20 6,990 -0.57% 291,793 -18,459 2.61% -20,584 -110,197 +38,943
19/09/19 7,030 0.00% 289,355 +15,880 2.68% +334 -104,936 -16,314
19/09/18 7,030 +2.78% 1,156,388 -146,906 2.61% +45,783 -105,263 +101,244
19/09/17 6,840 +3.79% 364,633 +61,838 3.21% -12,641 -165,897 -48,947
19/09/16 6,590 +0.76% 203,143 +18,719 2.96% -1,366 -153,260 -17,372
19/09/11 6,540 +1.08% 113,820 +11,057 2.86% -380 -164,322 -10,327
19/09/10 6,470 +1.57% 190,508 +7,453 2.82% -253 -163,941 -7,260
19/09/09 6,370 -0.47% 207,122 -13,502 2.79% -12,106 -163,692 +24,661
19/09/06 6,400 -0.93% 176,589 -17,977 2.86% -12,780 -191,176 +30,757
19/09/05 6,460 0.00% 206,146 -39,501 2.93% -13,319 -179,409 +52,920
19/09/04 6,460 +2.38% 227,697 -17,798 3.09% -20,533 -162,356 +38,131
19/09/03 6,310 -0.16% 115,600 +2,715 3.16% -6,194 -145,174 +3,479
19/09/02 6,320 -0.16% 79,620 +8,654 3.13% -14,196 -119,552 +5,542
19/08/30 6,330 +3.60% 208,769 +42,078 3.10% +468 -105,354 -43,837
19/08/29 6,110 0.00% 68,143 -1,227 2.90% -48 -102,656 +1,275
19/08/28 6,110 +1.66% 103,158 +16,150 2.89% -15,051 -104,151 -890
19/08/27 6,010 +1.86% 180,881 +44,205 2.82% -16,452 -85,704 -27,823
19/08/26 5,900 -3.91% 197,290 -13,622 2.65% +331 -60,301 +13,082
19/08/23 6,140 -0.97% 98,537 -2,366 2.72% +334 -62,303 +2,032
2058.51

▼19.43
-0.94%

실시간검색

  1. 셀트리온182,500▼
  2. 필룩스6,730▲
  3. 국일제지6,060▼
  4. 삼성전자49,900▼
  5. 에이치엘비128,000▲
  6. 헬릭스미스84,300▲
  7. SK하이닉스77,800▼
  8. 퍼스텍2,370▲
  9. 신라젠12,750▼
  10. 파워로직스10,050▲