thinkels
19,850 ▲ 400 (+2.06%)
11/27 장마감 관심종목추가 관심종목 관심종목
유바이오로직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 19,850 +2.06% 3,616,268 +22,752 0.00% -88,283 -195,294 +55,637
20/11/26 19,450 -3.71% 2,633,243 +12,563 1.30% -145,014 -109,949 +128,082
20/11/25 20,200 +12.53% 17,789,600 -162,161 1.32% +46,629 33,824 +126,059
20/11/24 17,950 -1.91% 586,648 -18,126 1.84% -7,831 -5,220 +23,175
20/11/23 18,300 +4.87% 1,752,294 -20,679 1.90% -958 7,831 +33,193
20/11/20 17,450 +3.25% 818,836 -22,037 1.97% -31,894 8,789 +53,235
20/11/19 16,900 +5.96% 1,202,583 +128,767 2.04% +8,662 40,683 -137,843
20/11/18 15,950 +1.27% 468,346 +85,495 1.72% 0 32,021 -86,467
20/11/17 15,750 -5.12% 693,370 -50,905 1.43% 0 32,021 +65,652
20/11/16 16,600 +2.15% 500,558 +16,387 1.60% -2,234 31,763 -12,241
20/11/13 16,250 +1.56% 1,318,868 +29,594 1.55% -31,446 28,153 +2,074
20/11/12 16,000 +0.95% 336,244 +22,122 1.44% -739 59,955 -21,518
20/11/11 16,450 -2.08% 1,027,359 -14,901 1.37% +35,940 55,312 -38,967
20/11/10 16,800 -9.19% 1,337,737 -141,601 1.42% -5,679 25,118 +195,424
20/11/09 18,500 +0.54% 520,719 +89,642 1.91% +500 35,179 -58,756
20/11/06 18,400 -2.65% 997,119 -186,336 1.60% 0 34,679 +202,351
20/11/05 18,900 +4.71% 509,380 +117,458 2.24% +30,000 34,021 -143,994
20/11/04 18,050 -0.28% 1,067,155 -133,484 1.83% +1,313 4,679 +135,484
20/11/03 18,100 +5.85% 571,838 +165,326 2.29% +340 -8,221 -167,191
20/11/02 17,100 -2.84% 399,894 +20,692 1.72% -4,600 -96,234 -14,760
20/10/30 17,600 -4.09% 464,177 -43,606 1.65% -2,938 -169,103 +24,666
20/10/29 18,350 -0.54% 2,439,961 -306,032 1.80% -1,241 -232,093 +302,565
20/10/28 18,450 +8.53% 771,543 +109,072 2.86% +7,585 -238,152 -115,233
20/10/27 17,000 +4.29% 753,108 +227,637 2.48% +5,220 -476,951 -235,223
20/10/26 16,300 -8.17% 538,043 -19,117 1.70% 0 -795,396 +21,492
20/10/23 17,750 +3.50% 492,405 +77,145 1.76% 0 -777,875 -86,865
20/10/22 17,150 -4.72% 447,479 +12,759 1.50% 0 -784,629 -17,451
20/10/21 18,000 +2.27% 401,466 +58,580 1.45% 0 -784,629 -49,266
20/10/20 17,600 -2.49% 566,231 +23,574 1.25% -258 -806,738 -32,807
20/10/19 18,050 -1.63% 1,721,398 -46,947 1.17% -5,844 -788,092 +55,238
20/10/16 18,350 +1.38% 1,060,914 -86,306 1.33% +356 -778,527 +79,171
20/10/15 18,100 -3.21% 836,566 +110,438 1.63% -5,382 -778,883 -110,048
20/10/14 18,700 -2.35% 1,167,346 +59,190 1.25% +5,746 -773,501 -71,037
20/10/13 19,150 -10.72% 2,996,604 +53,121 1.05% +4,382 -779,248 -59,424
20/10/12 21,450 -1.83% 681,563 -5,314 0.86% 0 -785,708 +19,258
20/10/08 21,850 +0.46% 1,292,107 +1,598 0.88% -658 -782,632 -3,339
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲