37,800 ▼ 600 (-1.56%)
06/15 장마감 관심종목추가 관심종목 관심종목
유바이오로직에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 37,800 -1.56% 516,163 +7,634 0.00% +3,915 -101,228 -11,235
21/06/14 38,400 +0.66% 880,978 +58,804 3.37% -8,538 -113,543 -61,616
21/06/11 38,150 -0.13% 1,210,525 +35,915 3.20% +13,920 -101,984 -49,028
21/06/10 38,200 -10.96% 2,469,223 +17,938 3.10% -5,666 -293,732 -23,867
21/06/09 42,900 -6.74% 2,712,860 -142,180 3.05% -41,412 -246,277 +184,515
21/06/08 46,000 +9.13% 3,890,776 +77,074 3.46% +35,913 -265,920 -117,356
21/06/07 42,150 -4.31% 918,970 +11,681 3.24% +545 -251,500 -10,545
21/06/04 44,050 -0.45% 665,211 -22,301 3.20% +10,074 -274,877 +11,145
21/06/03 44,250 +1.37% 937,247 +36,899 3.27% -1,092 -288,874 -36,786
21/06/02 43,650 +1.75% 1,758,400 +40,771 3.16% -67,251 -321,801 +22,174
21/06/01 42,900 -9.68% 1,669,761 +19,545 3.05% -7,779 -342,386 -4,828
21/05/31 47,500 -2.06% 1,906,800 -21,082 2.99% -18 -334,050 +20,780
21/05/28 48,500 -0.61% 793,306 -26,280 3.05% -3 -356,598 +23,766
21/05/27 48,800 +2.63% 1,238,007 +19,087 3.12% +73 -346,105 -19,747
21/05/26 47,550 +1.06% 1,239,969 +11,452 3.07% -6,030 -262,798 -3,872
21/05/25 47,050 -1.05% 1,326,885 -151,814 3.04% -54,520 -290,542 +207,155
21/05/24 47,550 +8.93% 3,820,668 +92,088 3.47% +60,259 -227,779 -153,012
21/05/21 43,650 -4.07% 1,690,442 +9,723 3.21% -8,340 -363,682 -904
21/05/20 45,500 +2.02% 3,336,171 +27,367 3.18% +9,140 -337,497 -38,994
21/05/18 44,600 -18.91% 6,781,971 -42,511 3.10% -34,418 -488,629 +100,487
21/05/17 55,000 -2.14% 1,594,909 +53,826 3.22% -8,400 -544,311 -48,658
21/05/14 56,200 +1.63% 2,110,651 +20,387 3.07% +3,021 -634,932 -27,152
21/05/13 55,300 -0.36% 5,214,899 -106,706 3.07% -177,828 -516,771 +275,461
21/05/12 55,500 +16.84% 10,800,454 -5,063 3.38% +41,789 -376,322 -36,676
21/05/11 47,500 +3.04% 4,540,801 -85,760 3.39% -61,055 -704,586 +146,394
21/05/10 46,100 +21.32% 11,505,043 +135,463 3.64% +50,333 -626,332 -171,998
21/05/07 38,000 +0.93% 5,631,092 -207,910 3.25% -22,832 -569,553 +228,323
21/05/06 37,650 +22.04% 5,965,416 +137,104 3.84% -3,923 -312,611 -75,624
21/05/04 30,850 +1.31% 652,358 +37,735 3.45% -34,019 -308,513 -5,763
21/05/03 30,450 +0.33% 994,223 +24,791 3.35% -87,836 -276,204 +45,970
21/04/30 30,350 -5.30% 1,120,963 -27,076 3.28% +557 -188,493 +38,889
21/04/29 32,050 -3.03% 1,824,642 -245,592 3.35% -22,566 -193,069 +263,565
21/04/28 33,050 +9.98% 4,089,826 +172,203 4.05% +10,490 -171,174 -196,631
21/04/27 30,050 +3.62% 1,668,319 +61,479 3.56% +83,380 -181,883 -146,357
21/04/26 29,000 -4.61% 1,141,613 -34,495 3.39% -33,774 -265,269 +61,203
21/04/23 30,400 +2.88% 2,067,876 +840 3.49% +8,243 -233,469 -10,418
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 카카오144,500▲
  3. 코미팜11,250▲
  4. 대한전선3,225▲
  5. 삼성전자80,900▲
  6. HMM44,550▼
  7. 대원전선2,860↑
  8. 두산중공업23,600▲
  9. 현대로템24,000▼
  10. 셀트리온헬스120,300▼