6,150 ▼ 80 (-1.28%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 6,150 -1.28% 1,306,122 -3,622 0.00% -47,075 -423,289 +71,264
20/03/26 6,230 -0.16% 1,142,620 -6,530 1.12% +6,578 -466,031 +17,023
20/03/25 6,240 +14.29% 1,910,168 -10,484 1.19% 0 -487,194 +11,527
20/03/24 5,460 +4.80% 227,848 -19,961 1.24% 0 -487,194 +20,861
20/03/23 5,210 -0.76% 326,946 -25,656 1.32% 0 -458,066 +27,153
20/03/20 5,250 +9.83% 309,324 +22,770 1.43% +56,418 -458,066 -71,688
20/03/19 4,780 -7.18% 386,751 -12,813 1.35% -1 -514,484 +8,110
20/03/18 5,150 -3.01% 182,439 -6,449 1.56% 0 -514,483 +7,054
20/03/17 5,310 +0.38% 248,466 +41,747 1.71% +2,053 -514,483 -43,792
20/03/16 5,290 +0.19% 617,576 -26,764 1.55% +2,422 -516,536 +24,933
20/03/13 5,280 -4.00% 470,313 +15,226 1.65% +2,580 -518,792 -18,631
20/03/12 5,500 -6.94% 289,707 -16,770 1.60% +2,383 -515,487 +13,677
20/03/11 5,910 -4.52% 232,987 -62,649 1.68% 0 -517,870 +63,599
20/03/10 6,190 -0.16% 245,504 +19,749 1.81% 0 -517,870 +18,251
20/03/09 6,200 -1.74% 299,334 +15,380 1.74% +5,110 -517,870 +21,843
20/03/06 6,310 -2.47% 207,949 -21,566 1.68% -61,278 -525,062 +80,844
20/03/05 6,470 +2.05% 220,523 +75,796 1.73% -74,936 -467,835 -860
20/03/04 6,340 +1.44% 219,463 -12,240 1.52% -84,600 -392,941 +96,840
20/03/03 6,250 +1.30% 540,895 +66,692 1.59% -137,057 -308,471 +70,262
20/03/02 6,170 -0.32% 242,135 +73,713 1.37% -95,886 -171,610 +22,173
20/02/28 6,190 -4.48% 306,078 -9,427 1.10% -89,817 -76,219 +98,644
20/02/27 6,480 -3.14% 205,270 +397 1.13% -14,585 13,469 +86,145
20/02/26 6,690 -0.15% 171,836 -3,798 1.14% 0 28,054 +43,498
20/02/25 6,700 +5.85% 229,383 +33,217 1.14% +29,128 27,559 -57,803
20/02/24 6,330 -6.64% 242,189 -9,542 1.01% 0 -158,604 +11,377
20/02/21 6,780 -2.16% 141,696 -9,252 1.05% 0 -158,604 +23,200
20/02/20 6,930 -1.70% 121,228 -16,695 1.13% 0 -158,604 +30,695
20/02/19 7,050 +1.59% 118,604 +16,467 1.19% 0 -158,604 -2,467
20/02/18 6,940 -1.28% 123,346 -15,862 1.13% 0 -158,604 +29,762
20/02/17 7,030 0.00% 134,106 +13,304 1.25% +166 -134,469 +530
20/02/14 7,030 -1.26% 129,300 +3,802 1.21% +5,885 -134,635 +4,313
20/02/13 7,120 +0.14% 122,916 -12,836 1.19% 0 -105,520 +27,086
20/02/12 7,110 -0.84% 309,261 +55,164 1.24% 0 -75,182 -48,481
20/02/11 7,170 -0.55% 122,127 +22,891 1.03% 0 -50,520 -8,891
20/02/10 7,210 -0.28% 101,263 +15,959 0.95% -2,082 -50,520 -951
20/02/07 7,230 -0.28% 123,537 +30,680 0.92% -4,051 -48,438 -12,629
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲