6,690 ▼ 10 (-0.15%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 6,690 -0.15% 171,836 -3,798 1.14% 0 28,054 +43,498
20/02/25 6,700 +5.85% 229,383 +33,217 1.14% +29,128 27,559 -57,803
20/02/24 6,330 -6.64% 242,189 -9,542 1.01% 0 -158,604 +11,377
20/02/21 6,780 -2.16% 141,696 -9,252 1.05% 0 -158,604 +23,200
20/02/20 6,930 -1.70% 121,228 -16,695 1.13% 0 -158,604 +30,695
20/02/19 7,050 +1.59% 118,604 +16,467 1.19% 0 -158,604 -2,467
20/02/18 6,940 -1.28% 123,346 -15,862 1.13% 0 -158,604 +29,762
20/02/17 7,030 0.00% 134,106 +13,304 1.25% +166 -134,469 +530
20/02/14 7,030 -1.26% 129,300 +3,802 1.21% +5,885 -134,635 +4,313
20/02/13 7,120 +0.14% 122,916 -12,836 1.19% 0 -105,520 +27,086
20/02/12 7,110 -0.84% 309,261 +55,164 1.24% 0 -75,182 -48,481
20/02/11 7,170 -0.55% 122,127 +22,891 1.03% 0 -50,520 -8,891
20/02/10 7,210 -0.28% 101,263 +15,959 0.95% -2,082 -50,520 -951
20/02/07 7,230 -0.28% 123,537 +30,680 0.92% -4,051 -48,438 -12,629
20/02/06 7,250 +0.69% 156,620 +17,465 0.81% -42 -169,387 -3,357
20/02/05 7,200 +1.41% 112,845 +2,522 0.74% -130 -172,718 -1,139
20/02/04 7,100 +3.95% 163,507 -6,522 0.72% -196 -169,744 +6,691
20/02/03 6,830 -0.87% 231,067 +8,939 0.74% -495 -197,401 -8,945
20/01/31 6,890 -3.64% 327,190 -9,697 0.71% -129 -238,888 +11,121
20/01/30 7,150 -2.46% 441,000 -24,803 0.66% 0 -105,684 +20,655
20/01/29 7,330 -3.93% 1,459,902 -137,441 0.69% -495 -105,684 +137,510
20/01/28 7,630 +0.66% 2,118,100 -41,875 1.18% -157,035 -101,718 +197,435
20/01/23 7,580 -2.19% 232,833 -30,956 1.33% 0 79,131 +30,956
20/01/22 7,750 +1.97% 176,830 +34,148 1.47% 0 79,131 -32,948
20/01/21 7,600 -1.81% 220,508 +33,173 1.34% 0 88,927 -31,881
20/01/20 7,740 -0.13% 350,636 +21,365 1.22% 0 95,513 -21,465
20/01/17 7,750 -2.39% 326,959 -33,864 1.14% +24,135 118,963 +10,209
20/01/16 7,940 +2.85% 437,685 +51,448 1.26% 0 136,244 -49,563
20/01/15 7,720 -1.03% 255,632 -9,314 1.07% +35,000 147,049 -25,986
20/01/14 7,800 +1.83% 259,475 -218 1.04% +30,338 112,050 -29,756
20/01/13 7,660 -0.39% 235,842 -27,752 1.01% +24,662 92,511 +2,985
20/01/10 7,690 +3.36% 308,104 -50,151 1.09% 0 72,041 +50,194
20/01/09 7,440 +2.34% 299,982 -34,252 1.28% 0 77,565 +33,909
20/01/08 7,270 -4.34% 656,988 +128,720 1.41% -125,000 77,565 -2,926
20/01/07 7,600 -0.91% 406,255 +11,743 0.93% -3,373 202,565 -8,976
20/01/06 7,670 -4.36% 883,758 -68,373 0.84% +2,844 206,820 +59,695
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼