675,000 ▲ 2,000 (+0.30%)
09/25 장마감 관심종목추가 관심종목 관심종목
삼성바이오로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 673,000 -4.54% 184,466 -50 10.17% -15,739 -179,366 +21,536
20/09/23 705,000 -3.56% 197,852 -18,576 0.00% -40,930 -172,473 +65,136
20/09/22 731,000 -1.22% 173,629 -12,669 10.24% -19,833 -138,770 +30,887
20/09/21 740,000 -2.37% 95,391 -7,589 10.25% -9,221 -125,643 +16,095
20/09/18 758,000 +0.13% 63,399 +283 10.26% -4,469 -96,301 +4,296
20/09/17 757,000 -2.45% 120,197 -29,450 10.26% -6,046 -97,642 +37,303
20/09/16 776,000 +0.39% 78,960 +16,786 10.30% -9,166 -69,736 -12,698
20/09/15 773,000 +1.31% 93,105 +17,497 10.28% -8,970 -53,636 -7,927
20/09/14 763,000 +0.26% 76,856 +9,110 10.26% -11,252 -10,891 +4,899
20/09/11 761,000 -0.39% 66,793 +3,150 10.24% -4,324 843 +2,691
20/09/10 764,000 +0.66% 83,540 +4,818 10.25% -9,717 -10,215 +4,935
20/09/09 759,000 -1.94% 128,313 +12,499 10.24% -26,753 6,410 +14,500
20/09/08 774,000 -0.26% 70,501 -6,738 10.22% -9,853 52,538 +16,179
20/09/07 776,000 +0.39% 83,571 -2,695 10.23% +803 61,307 +3,091
20/09/04 773,000 -0.77% 123,518 -8,917 10.24% +2,735 50,186 +4,716
20/09/03 779,000 +1.17% 131,392 +10,806 10.20% -7,536 52,366 -7,957
20/09/02 770,000 -1.41% 187,270 -34,414 10.19% -3,058 90,091 +36,974
20/09/01 781,000 +0.39% 156,018 -14,001 10.22% +4,953 94,939 +10,029
20/08/31 778,000 -2.63% 231,070 -51,425 10.24% +2,059 87,367 +51,152
20/08/28 799,000 -0.25% 99,017 -6,508 10.32% -3,049 74,209 +14,728
20/08/27 801,000 -1.35% 131,220 +3,770 10.33% -8,846 69,291 +9,046
20/08/26 812,000 -0.37% 100,036 -1,639 10.32% -7,227 55,194 +9,410
20/08/25 815,000 -0.61% 103,062 -14,730 10.31% -6,706 59,945 +20,355
20/08/24 820,000 +2.63% 129,574 +14,644 10.34% +20,121 75,780 -39,592
20/08/21 799,000 +0.63% 136,893 +13,270 10.31% -5,810 50,622 +3,421
20/08/20 794,000 -1.85% 198,113 -2,008 10.29% +21,860 51,381 -18,500
20/08/19 809,000 +0.87% 148,323 -4,808 10.30% +6,934 51,835 -9,079
20/08/18 802,000 +0.25% 268,955 +23,364 10.29% +33,775 56,214 -55,730
20/08/14 800,000 -2.44% 213,458 -23,073 10.27% +482 17,286 +23,182
20/08/13 820,000 -2.73% 362,132 -54,064 10.25% -15,382 10,206 +65,904
20/08/12 843,000 +4.85% 753,676 +58,972 10.33% +6,908 23,730 -64,774
20/08/11 804,000 +4.28% 755,525 +109,725 10.24% +19,375 24,227 -120,694
20/08/10 771,000 +0.39% 174,346 -5,918 10.14% -1,084 10,179 +13,223
20/08/07 768,000 -1.29% 164,780 -18,787 10.15% -10,318 15,748 +25,430
20/08/06 778,000 -1.14% 284,628 -59,221 10.17% +4,915 14,071 +49,105
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼