주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 424,500 +0.24% 108,825 +13,432 0.00% +122 63,784 -13,222
18/07/19 423,500 +2.17% 288,426 +92,807 9.84% +2,740 112,886 -92,583
18/07/18 414,500 +0.36% 97,985 +34,447 9.70% -302 109,821 -35,365
18/07/17 413,000 +0.73% 102,698 +6,338 9.65% +20,775 139,423 -25,915
18/07/16 410,000 +1.99% 241,484 +34,982 9.65% +317 69,851 -33,389
18/07/13 402,000 -6.29% 789,037 -18,452 9.59% +301 90,152 +13,867
18/07/12 429,000 +3.37% 254,621 +24,529 9.72% -15,346 88,074 -7,616
18/07/11 415,000 -0.48% 80,133 +4,340 9.68% -6,811 102,352 +2,751
18/07/10 417,000 -2.34% 147,118 -6,352 9.68% -21,143 130,419 +23,599
18/07/09 427,000 +4.15% 229,600 +22,341 9.65% +46,038 150,922 -66,866
18/07/06 410,000 -0.73% 262,301 -3,080 9.62% -11,580 82,910 +16,560
18/07/05 413,000 -2.02% 88,634 -429 9.62% -5,422 79,663 +5,286
18/07/04 421,500 -1.75% 108,186 -4,629 9.49% +4,699 77,004 -1,344
18/07/03 429,000 +3.50% 169,733 +350 9.49% +29,001 -21,085 -26,083
18/07/02 414,500 -0.60% 115,425 +8,628 9.49% +884 -48,739 -8,861
18/06/29 417,000 +1.96% 193,757 +1,219 9.50% +15,278 -44,023 -13,265
18/06/28 409,000 -2.15% 82,791 -10,273 9.50% -8,447 -68,900 +18,995
18/06/27 418,000 +0.48% 115,377 -4,519 9.51% +23,122 -65,235 -20,360
18/06/26 416,000 -1.07% 216,277 -29,418 9.52% +2,593 -95,544 +24,351
18/06/25 420,500 -3.89% 164,307 -35,307 9.56% -13,035 -58,011 +46,505
18/06/22 437,500 +5.42% 343,468 +16,215 9.62% +49,224 -6,852 -60,209
18/06/21 415,000 -1.19% 152,468 -1,953 9.59% -325 -76,418 +3,346
18/06/20 420,000 +10.24% 397,484 +37,230 9.59% +29,300 -85,406 -64,786
18/06/19 381,000 -6.50% 237,401 -1,649 9.53% -48,797 -83,874 +44,472
18/06/18 407,500 -0.12% 146,088 +607 9.54% +20,618 -123,491 -19,908
18/06/15 408,000 0.00% 181,212 -24,382 9.54% -1,777 -102,813 +24,801
18/06/14 408,000 -5.01% 241,550 -38,182 9.58% -1,068 -39,457 +36,879
18/06/12 429,500 +2.26% 143,020 +17,172 9.63% +21,256 -51,929 -40,134
18/06/11 420,000 -0.24% 93,926 +18,399 9.61% -640 -83,985 -19,917
18/06/08 421,000 +0.24% 129,905 +19,841 9.59% -21,974 -120,184 +1,355
18/06/07 420,000 -0.24% 206,573 -12,584 9.61% -14,827 -97,181 +29,420
18/06/05 421,000 +0.48% 245,035 -12,599 9.63% -8,081 78,045 +19,190
18/06/04 419,000 -7.20% 678,851 -60,674 9.64% -93,390 30,075 +151,681
18/06/01 451,500 +3.79% 477,869 +7,642 9.74% +1,347 92,298 -5,849
18/05/31 435,000 +2.23% 336,924 +7,740 9.73% +5,600 22,919 -14,036
18/05/30 425,500 -1.73% 181,754 -12,663 9.77% -9,599 -4,813 +25,394
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼