628,000 ▼ 1,000 (-0.16%) 06/02 14:45 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 629,000 +1.13% 117,861 -2,641 10.85% -725 55,167 -4,807
20/05/29 622,000 +1.80% 147,731 +18,300 10.85% -186 46,868 -20,950
20/05/28 611,000 -2.08% 222,066 -13,512 10.79% -22,017 41,279 +35,525
20/05/27 624,000 -3.26% 205,526 -27,987 10.80% -14,728 69,371 +44,770
20/05/26 645,000 +2.06% 232,224 +32,703 10.83% +8,517 83,421 -46,345
20/05/25 632,000 +2.27% 224,444 +54,534 10.78% +15,939 78,368 -70,831
20/05/22 618,000 +1.48% 394,873 -14,049 10.71% +3,820 80,379 +6,637
20/05/21 609,000 +1.50% 162,939 +26,242 10.73% -9,746 123,775 -16,007
20/05/20 600,000 0.00% 99,676 -10,238 10.69% -1,607 143,823 +11,120
20/05/19 600,000 +0.50% 184,927 -12,477 10.70% -16,415 157,309 +36,973
20/05/18 597,000 -1.32% 217,522 +13,081 10.72% -8,959 195,155 -2,394
20/05/15 605,000 -1.14% 145,960 -14,456 10.78% +7,877 208,941 +5,652
20/05/14 612,000 -0.65% 188,495 -16,693 10.79% +6,214 214,521 +6,065
20/05/13 616,000 +4.05% 507,482 +88,321 10.75% +53,335 192,521 -126,804
20/05/12 592,000 +1.02% 186,261 +34,852 10.62% +15,799 126,797 -44,907
20/05/11 586,000 -0.34% 163,192 +1,486 10.50% -9,095 104,909 +10,103
20/05/08 588,000 +3.70% 435,656 +76,551 10.49% +30,177 125,889 -91,289
20/05/07 567,000 -1.39% 136,669 +4,637 10.37% +3,117 121,734 +17,982
20/05/06 575,000 +3.42% 201,869 +7,128 10.37% +16,011 154,782 -25,228
20/05/04 556,000 -4.30% 298,879 -39,360 10.35% -22,161 147,884 +60,442
20/04/29 581,000 -1.19% 153,662 -10,837 10.41% -9,024 167,773 +20,254
20/04/28 588,000 0.00% 187,520 +1,051 10.42% -5,775 223,958 +5,603
20/04/27 588,000 -0.51% 172,800 -9,105 10.44% +6,075 246,877 +1,482
20/04/24 591,000 -1.66% 395,943 +12,221 10.43% -678 225,800 -12,889
20/04/23 601,000 +3.62% 1,007,234 +52,569 10.42% +3,464 205,326 -63,295
20/04/22 580,000 +0.17% 613,742 +14,254 10.37% +17,950 189,689 -47,310
20/04/21 579,000 +2.30% 981,670 +60,291 10.30% +47,216 192,923 -112,674
20/04/20 566,000 0.00% 453,113 -31,396 10.21% +10,302 150,277 +17,832
20/04/17 566,000 +4.81% 766,320 +1,473 10.25% +11,879 166,535 -9,181
20/04/16 540,000 -0.37% 292,824 -38,381 10.25% +21,431 196,662 +15,049
20/04/14 542,000 +0.56% 529,667 -18,546 10.35% +4,827 175,603 +11,413
20/04/13 539,000 -3.58% 1,171,574 -111,397 10.48% +13,457 190,563 +88,683
20/04/10 559,000 +16.82% 2,977,775 +235,307 10.62% -15,786 170,634 -213,834
20/04/09 478,500 +0.21% 124,225 +1,121 10.25% -12,389 207,363 +10,392
20/04/08 477,500 -1.04% 122,594 -5,169 10.27% -6,089 242,158 +10,168
20/04/07 482,500 +1.15% 174,986 +10,228 10.28% +11,885 246,584 -24,585
2088.77

▲23.69
1.15%

실시간검색

  1. 셀트리온223,500▼
  2. 삼성전자51,300▲
  3. 카카오259,000▼
  4. 셀트리온제약113,800▲
  5. 삼성중공업5,740▲
  6. NAVER234,000▼
  7. 대우조선해양27,550▲
  8. 셀트리온헬스92,400▼
  9. 모나미4,805▲
  10. 부광약품27,550▲