주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/26 285,500 -0.52% 281,137 -10,188 9.68% +25,922 -73,155 -15,001
17/07/25 287,000 +5.13% 604,082 +59,339 9.76% +27,627 -120,460 -84,482
17/07/24 273,000 +1.11% 130,942 -6,532 9.70% +12,901 -156,164 -5,553
17/07/21 270,000 +2.08% 205,837 -7,447 9.69% -2,377 -213,604 +4,079
17/07/20 264,500 +0.57% 169,535 -57,859 9.70% +16,019 -151,358 +40,627
17/07/19 263,000 +0.96% 464,101 -41,327 9.79% +46,516 -125,989 -5,393
17/07/18 260,500 -2.43% 387,813 -48,722 9.87% -26,097 -162,486 +73,943
17/07/17 267,000 +0.38% 377,003 -40,474 9.94% +25,766 -135,112 +8,712
17/07/14 266,000 -3.27% 714,666 -159,556 9.99% +34,365 -143,856 +117,806
17/07/13 275,000 -1.79% 454,515 -102,762 10.22% -8,078 -172,316 +107,263
17/07/12 280,000 -3.28% 309,953 -54,263 10.30% -27,360 -175,426 +80,749
17/07/11 289,500 -0.52% 113,867 -11,780 10.38% -4,652 -128,079 +16,011
17/07/10 291,000 +0.17% 137,351 -21,720 10.40% +2,926 -81,832 +21,085
17/07/07 290,500 +0.35% 173,770 -17,082 10.41% +5,594 -61,286 +10,325
17/07/06 289,500 +0.17% 245,201 -6,172 10.49% -15,887 -77,858 +21,149
17/07/05 289,000 0.00% 174,401 -16,022 10.45% -15,157 43,573 +30,779
17/07/04 289,000 +3.03% 413,744 +10,085 10.47% -8,732 75,672 +4,762
17/07/03 280,500 -3.94% 507,686 -20,705 10.46% -54,908 98,241 +57,039
17/06/30 292,000 -1.68% 847,452 -162,775 10.57% -116,102 156,502 +271,148
17/06/29 297,000 +5.51% 766,822 -87,492 10.81% +8,559 280,371 +77,512
17/06/28 281,500 -0.71% 373,686 -96,332 10.98% -21,383 252,033 +119,145
17/06/27 283,500 +0.35% 516,538 -35,546 11.11% -8,077 251,989 +40,941
17/06/26 282,500 +13.45% 1,497,669 -40,892 11.17% -44,539 222,086 +81,207
17/06/23 249,000 +4.62% 392,282 +25,197 11.25% +59,869 251,390 -76,685
17/06/22 238,000 +2.15% 229,529 +22,272 11.22% +41,388 177,906 -66,108
17/06/21 233,000 -0.43% 352,042 -16,518 11.19% +10,019 121,225 +1,688
17/06/20 234,000 -2.70% 304,065 -62,644 11.21% +1,277 123,379 +53,866
17/06/19 240,500 +0.21% 175,896 -14,063 11.30% +17,022 104,722 -5,897
17/06/16 240,000 0.00% 232,392 -5,954 11.31% +5,905 103,840 -1,288
17/06/15 240,000 -1.44% 291,026 -45,613 11.32% -11,188 117,987 +55,359
17/06/14 243,500 -0.61% 459,008 -93,130 11.36% +19,987 128,431 +71,821
17/06/13 245,000 +7.22% 520,979 -22,975 11.51% +41,595 102,231 -17,645
17/06/12 228,500 +1.78% 346,740 -43,576 11.46% +23,472 61,140 +11,576
17/06/09 224,500 -4.67% 749,176 -107,823 11.55% -10,978 41,578 +127,398
17/06/08 235,500 -3.88% 1,427,751 -370,181 11.71% +105,544 5,819 +197,653
17/06/07 245,000 +5.38% 509,337 +10,931 12.31% +16,942 -129,095 -18,301
2443.57

▲9.06
0.37%

실시간검색

  1. SK하이닉스68,800▲
  2. LG디스플레32,100▼
  3. 카카오108,000▲
  4. 제이콘텐트리4,365▼
  5. 케이씨피드2,690▼
  6. SFA반도체2,960▲
  7. 세아베스틸31,900▲
  8. 삼화콘덴서22,050▲
  9. 크리스탈14,450▲
  10. 이지바이오6,800▲