주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 437,500 +5.42% 343,468 +16,215 0.00% +49,224 -6,852 -60,209
18/06/21 415,000 -1.19% 152,468 -1,953 9.59% -325 -76,418 +3,346
18/06/20 420,000 +10.24% 397,484 +37,230 9.59% +29,300 -85,406 -64,786
18/06/19 381,000 -6.50% 237,401 -1,649 9.53% -48,797 -83,874 +44,472
18/06/18 407,500 -0.12% 146,088 +607 9.54% +20,618 -123,491 -19,908
18/06/15 408,000 0.00% 181,212 -24,382 9.54% -1,777 -102,813 +24,801
18/06/14 408,000 -5.01% 241,550 -38,182 9.58% -1,068 -39,457 +36,879
18/06/12 429,500 +2.26% 143,020 +17,172 9.63% +21,256 -51,929 -40,134
18/06/11 420,000 -0.24% 93,926 +18,399 9.61% -640 -83,985 -19,917
18/06/08 421,000 +0.24% 129,905 +19,841 9.59% -21,974 -120,184 +1,355
18/06/07 420,000 -0.24% 206,573 -12,584 9.61% -14,827 -97,181 +29,420
18/06/05 421,000 +0.48% 245,035 -12,599 9.63% -8,081 78,045 +19,190
18/06/04 419,000 -7.20% 678,851 -60,674 9.64% -93,390 30,075 +151,681
18/06/01 451,500 +3.79% 477,869 +7,642 9.74% +1,347 92,298 -5,849
18/05/31 435,000 +2.23% 336,924 +7,740 9.73% +5,600 22,919 -14,036
18/05/30 425,500 -1.73% 181,754 -12,663 9.77% -9,599 -4,813 +25,394
18/05/29 433,000 +0.93% 198,606 +1,603 9.91% -4,782 1,020 +5,336
18/05/28 429,000 -0.35% 228,665 +359 9.91% -7,187 24,584 +7,003
18/05/25 430,500 +2.99% 402,869 +17,568 9.87% +40,126 48,425 -56,251
18/05/24 418,000 +4.63% 293,774 +36,536 9.83% +38,124 14,815 -71,978
18/05/23 399,500 -2.56% 210,307 -26,139 9.72% -20,342 -73,803 +37,468
18/05/21 410,000 +0.37% 195,597 -12,535 9.70% -9,313 -60,007 +5,796
18/05/18 408,500 +2.64% 633,731 -39,973 9.71% +30,832 -88,588 +6,167
18/05/17 398,000 -3.86% 601,393 +15,179 9.77% -88,414 -150,822 +70,474
18/05/16 414,000 +6.56% 724,474 +3,354 9.73% +41,296 -97,340 -47,213
18/05/15 388,500 +5.43% 424,101 +41,164 9.85% +61,579 -145,493 -100,757
18/05/14 368,500 -4.66% 427,553 -7,236 9.79% -13,540 -247,845 +17,190
18/05/11 386,500 -0.77% 253,019 +733 9.80% -10,800 -303,936 +8,506
18/05/10 389,500 -2.14% 584,876 -61,336 9.76% -36,839 -329,955 +93,265
18/05/09 398,000 +7.42% 1,226,260 +52,853 9.85% +1,029 -287,572 -50,418
18/05/08 370,500 +3.06% 1,214,657 -35,004 9.77% +160,399 -288,727 -130,693
18/05/04 359,500 -7.82% 1,503,724 +60,477 9.80% -56,051 -441,023 -33,815
18/05/03 390,000 -3.47% 1,220,491 -95,839 9.77% -31,167 -390,301 +121,867
18/05/02 404,000 -17.21% 2,319,042 +80,322 9.92% -68,032 -329,333 -22,159
18/04/30 488,000 -3.56% 233,160 -16,460 9.90% -22,132 -281,143 +34,655
18/04/27 506,000 +1.50% 222,053 -10,274 9.83% -3,766 -258,038 +12,036
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑