주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/29 213,000 -0.23% 461,614 0 12.39% 0 -237,622 0
17/05/26 213,500 +4.66% 428,673 -18,206 12.39% -15,235 -246,152 +25,058
17/05/25 204,000 +2.00% 262,627 +23,280 12.41% -13,615 -260,251 -10,215
17/05/24 200,000 +2.04% 296,172 +78,134 12.40% -15,293 -254,292 -52,714
17/05/23 196,000 +1.55% 187,992 +36,426 12.23% +12,173 -236,170 -52,400
17/05/22 193,000 +0.26% 162,355 +34,008 12.18% -17,380 -196,433 -15,685
17/05/19 192,500 +0.79% 139,516 +10,702 12.13% +16,140 -164,333 -26,899
17/05/18 191,000 +1.06% 285,308 +58,283 12.10% +20,052 -168,066 -90,640
17/05/17 189,000 +1.07% 130,288 +51,781 12.01% -744 -179,233 -49,034
17/05/16 187,000 +0.27% 114,701 +22,212 11.93% -6,213 -162,441 -19,836
17/05/15 186,500 +0.81% 113,438 +5,396 11.89% +504 -144,962 -2,604
17/05/12 185,000 0.00% 100,061 +11,618 11.89% +3,910 -120,596 -13,929
17/05/11 185,000 +2.78% 248,089 +64,932 11.85% -46,737 -127,327 -17,688
17/05/10 180,000 -1.91% 223,902 +11,052 11.76% -29,370 -87,085 +16,717
17/05/08 183,500 +1.94% 192,201 +7,134 11.74% -2,754 -53,497 -4,474
17/05/04 180,000 +0.56% 139,121 +29,898 11.72% -37,945 -38,731 +7,236
17/05/02 179,000 +2.29% 136,537 +23,045 11.69% -22,659 1,075 -546
17/04/28 175,000 -3.58% 358,175 -63,152 11.68% -40,974 27,948 +118,488
17/04/27 181,500 +0.28% 148,846 -17,721 11.78% -19,761 65,792 +36,864
17/04/26 181,000 -1.63% 251,766 -64,684 11.82% -21,721 66,610 +95,462
17/04/25 184,000 +0.55% 138,125 -14,615 11.91% -8,530 83,159 +23,007
17/04/24 183,000 -2.14% 261,433 -37,703 11.88% -29,334 90,008 +90,006
17/04/21 187,000 +1.91% 235,752 +24,699 11.94% -7,656 112,930 -3,802
17/04/20 183,500 -0.27% 86,237 -2,688 11.92% +2,829 109,229 -492
17/04/19 184,000 +1.10% 181,887 -21,991 11.96% +51,910 87,966 -26,992
17/04/18 182,000 +0.55% 73,955 -6,804 11.99% +14,720 56,469 -6,918
17/04/17 181,000 +1.12% 83,448 -9,689 12.00% +12,407 64,460 -3,128
17/04/14 179,000 -0.28% 53,696 -1,432 12.00% +8,885 96,659 -8,132
17/04/13 179,500 -0.28% 84,529 -7,755 12.00% +16,048 110,180 -4,995
17/04/12 180,000 +1.69% 125,769 +10,878 11.99% +11,266 122,769 -24,249
17/04/11 177,000 +2.02% 139,516 -11,913 11.97% +24,870 140,268 -12,335
17/04/10 173,500 -2.53% 136,489 -7,989 11.99% -2,821 107,361 +5,320
17/04/07 178,000 -1.66% 144,127 -23,173 11.98% -6,495 128,177 +34,547
17/04/06 181,000 -0.55% 132,151 -20,568 11.94% +4,218 142,982 +23,094
17/04/05 182,000 +2.54% 171,487 -4,441 11.98% +12,012 148,927 -12,327
17/04/04 177,500 +0.85% 109,868 -15,925 12.02% +1,861 140,857 +10,891
2352.97

▼2.33
-0.10%

실시간검색

  1. 천일고속101,500▲
  2. SK하이닉스57,900▲
  3. 신화실업23,500▼
  4. 셀루메드10,900↑
  5. 기아차39,300▲
  6. 대한뉴팜15,500▼
  7. 아모텍28,700▲
  8. LG화학309,000▲
  9. 서울반도체18,650▲
  10. 뉴프라이드2,475▼