주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 338,000 0.00% 322,147 -14,388 0.00% +14,138 330,084 +5,263
17/09/19 338,000 +2.89% 380,731 -10,251 9.71% +22,993 312,048 -10,993
17/09/18 328,500 +0.61% 435,097 -49,042 9.72% -34 318,323 +56,211
17/09/15 326,500 +0.77% 373,141 -36,378 9.77% -13,626 321,867 +41,177
17/09/14 324,000 +6.93% 484,566 +42,359 9.83% +16,079 338,468 -40,750
17/09/13 303,000 -0.66% 362,355 -23,786 9.77% +25,332 316,377 -3,683
17/09/12 305,000 +6.64% 738,577 +76,873 9.80% +84,421 289,624 -154,009
17/09/11 286,000 +0.70% 133,106 -21,448 9.68% +25,146 211,863 -4,041
17/09/08 284,000 0.00% 104,115 -13,701 9.72% +11,546 195,036 +2,361
17/09/07 284,000 -0.18% 201,756 -22,612 9.71% +42,941 187,953 -21,821
17/09/06 284,500 +3.27% 227,894 +16,241 9.73% +79,615 146,641 -90,440
17/09/05 275,500 -0.18% 84,296 -896 9.70% +5,474 66,743 -6,274
17/09/04 276,000 -1.60% 137,267 -1,124 9.70% +9,349 81,409 -9,835
17/09/01 280,500 -0.88% 109,257 -35,122 9.67% -8,675 86,118 +46,100
17/08/31 283,000 +0.35% 104,424 -3,285 9.71% +9,576 133,751 -8,006
17/08/30 282,000 +0.18% 89,190 +5,799 9.71% +12,651 127,297 -18,145
17/08/29 281,500 +0.54% 109,128 -5,617 9.65% +2,194 127,407 +4,406
17/08/28 280,000 0.00% 97,900 -1,188 9.66% -6,901 134,436 +10,977
17/08/25 280,000 +0.18% 268,926 -18,917 9.66% +6,331 148,926 +9,677
17/08/24 279,500 -0.53% 118,045 -3,821 9.69% -8,466 146,971 +12,558
17/08/23 281,000 -1.75% 198,198 -27,575 9.70% -3,898 181,359 +28,925
17/08/22 286,000 +4.19% 360,430 +31,708 9.66% +29,268 212,884 -63,330
17/08/21 274,500 +0.55% 105,802 -1,669 9.60% +3,510 196,517 -3,069
17/08/18 273,000 +0.37% 87,980 -5,227 9.59% +2,975 190,630 -867
17/08/17 272,000 -0.55% 92,079 -3,881 9.61% -6,012 203,674 +8,916
17/08/16 273,500 +0.92% 100,449 -16,366 9.61% -1,421 256,202 +17,972
17/08/14 271,000 +2.65% 126,638 +7,284 9.63% +6,660 231,526 -13,693
17/08/11 264,000 -1.86% 183,661 +14,798 9.62% +8,319 250,632 -22,276
17/08/10 269,000 -0.92% 164,836 +5,284 9.61% +4,463 276,678 -9,777
17/08/09 271,500 -1.99% 133,925 +9,036 9.66% +1,629 264,137 -9,110
17/08/08 277,000 -1.25% 159,202 -39,368 9.62% -283 235,148 +40,297
17/08/07 280,500 +0.90% 182,752 +18,681 9.62% +20,140 230,779 -41,842
17/08/04 278,000 -0.54% 106,807 -26,295 9.58% +14,058 213,565 +12,140
17/08/03 279,500 +0.18% 173,152 -26,528 9.57% +38,958 205,101 -6,504
17/08/02 279,000 -0.36% 109,378 -12,463 9.60% +3,122 150,256 +9,010
17/08/01 280,000 +2.94% 181,251 +8,492 9.65% +12,761 131,977 -20,041
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲