주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/17 396,000 +0.38% 167,486 +17,042 0.00% +14,634 211,344 -27,182
17/11/16 394,500 +0.13% 229,001 -9,790 8.86% +20,183 165,273 -7,096
17/11/15 394,000 +3.14% 527,887 +13,174 8.86% +96,700 38,373 -110,998
17/11/14 382,000 +1.06% 190,474 -33,877 8.84% +18,091 -109,956 +14,255
17/11/13 378,000 +0.67% 212,476 -1,689 8.76% +1,111 -141,653 -369
17/11/10 375,500 -2.47% 386,823 -53,573 8.78% -26,355 -155,222 +78,138
17/11/09 385,000 -0.52% 136,617 -19,327 8.85% +6,210 -108,627 +11,817
17/11/08 387,000 -0.51% 190,551 -4,146 8.89% -1,692 -94,437 +6,049
17/11/07 389,000 -1.39% 166,099 -36,933 8.88% +18,308 -79,180 +20,400
17/11/06 394,500 -0.25% 134,619 -18,626 8.97% +15,413 -83,790 +2,544
17/11/03 395,500 +0.76% 187,623 -33,917 9.00% +27,859 -61,764 +5,036
17/11/02 392,500 -3.33% 395,018 -91,871 9.06% +9,860 -89,274 +80,206
17/11/01 406,000 +5.73% 383,894 +30,225 9.23% +30,233 -88,115 -60,899
17/10/31 384,000 +2.67% 186,357 +20,571 0.00% +788 -108,006 -19,913
17/10/30 374,000 -0.93% 195,659 -39,195 9.14% -5,545 -113,278 +35,841
17/10/27 377,500 +1.89% 168,107 +1,267 9.20% +9,185 -126,282 -9,179
17/10/26 370,500 +1.51% 346,884 -35,811 9.20% +16,708 -130,393 +20,252
17/10/25 365,000 -4.33% 314,964 -62,673 9.28% -27,326 -132,963 +86,675
17/10/24 381,500 +0.79% 193,168 -18,711 9.37% +2,992 -82,644 +16,872
17/10/23 378,500 -0.66% 147,790 -8,606 9.42% -16,013 -85,670 +25,570
17/10/20 381,000 +0.93% 184,731 -3,192 9.43% -31,437 -83,283 +34,265
17/10/19 377,500 -2.96% 537,931 +71,128 9.43% -106,717 -35,767 +37,908
17/10/18 389,000 -2.51% 393,474 -10,321 9.33% -51,629 96,282 +60,722
17/10/17 399,000 +1.27% 315,250 -11,667 9.37% -13,606 232,332 +25,319
17/10/16 394,000 +1.42% 341,380 -19,032 9.39% -12,458 271,084 +33,360
17/10/13 388,500 +2.91% 750,987 -101,983 9.41% +20,240 295,088 +84,079
17/10/12 377,500 +8.63% 495,622 +4,590 9.61% +20,400 317,789 -31,040
17/10/11 347,500 -0.14% 232,298 +233 9.60% +13,565 377,004 -14,030
17/10/10 348,000 +3.11% 320,124 +45,146 9.74% +13,698 368,913 -58,455
17/09/29 337,500 +2.12% 166,753 -6,031 9.66% +37,439 364,564 -28,969
17/09/28 330,500 -1.05% 116,904 -13,916 9.65% +349 318,450 +12,918
17/09/27 334,000 +2.77% 150,304 +1,860 9.67% +11,019 327,677 -13,510
17/09/26 325,000 -0.31% 151,335 -16,894 9.66% +10,342 329,309 +5,882
17/09/25 326,000 +2.35% 178,710 +13,170 9.68% -4,484 321,161 -12,537
17/09/22 318,500 -4.93% 435,307 +5,249 9.64% -18,549 318,744 -4,257
17/09/21 335,000 -0.89% 219,678 -4,892 9.67% +5,074 343,624 -9,654
2533.99

▼0.80
-0.03%

실시간검색

  1. 셀트리온218,600▼
  2. 셀트리온제약63,200▼
  3. 셀트리온헬스80,500▼
  4. 대한뉴팜15,050▼
  5. 신라젠98,000-
  6. 티슈진(Re60,500▲
  7. 지엔코3,015▲
  8. 카카오158,000▲