주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/29 183,500 -0.81% 118,576 -30,419 12.39% -5,172 137,983 +35,261
17/03/28 185,000 +1.65% 104,794 +3,955 12.43% -1,681 138,334 -3,589
17/03/27 182,000 -2.93% 175,407 -2,030 12.39% -6,412 136,545 +7,180
17/03/24 187,500 +0.27% 188,076 -6,372 12.39% -11,357 134,675 +14,790
17/03/23 187,000 -0.53% 277,652 -21,110 12.29% -18,434 180,960 +34,580
17/03/22 188,000 -2.59% 339,307 -64,675 12.30% +20,413 203,197 +44,074
17/03/21 193,000 +2.93% 492,951 -10,875 12.38% +22,711 205,867 -6,935
17/03/20 187,500 +3.88% 360,896 -10,342 12.41% +44,606 195,568 +9,807
17/03/17 180,500 +2.27% 302,190 +36,032 12.45% +22,406 125,763 -54,518
17/03/16 176,500 +1.73% 188,339 +22,249 12.41% +28,637 113,097 -44,452
17/03/15 173,500 +1.46% 131,365 +4,831 12.37% +28,765 97,639 -29,577
17/03/14 171,000 -1.16% 132,801 +12,059 12.36% -8,037 63,312 -3,105
17/03/13 173,000 +1.17% 136,972 +29,086 12.33% +17,995 71,342 -40,405
17/03/10 171,000 +1.79% 148,009 +14,467 12.30% +8,310 -255,760 -27,907
17/03/09 168,000 -1.18% 108,270 -11,503 12.27% +10,163 -257,333 -5,960
17/03/08 170,000 +1.19% 270,290 +56,401 12.29% +3,942 -283,170 -55,008
17/03/07 168,000 +2.13% 136,359 +32,274 12.22% +11,371 -289,431 -47,321
17/03/06 164,500 +1.54% 93,070 +22,839 12.18% +485 -289,024 -22,921
17/03/03 162,000 +0.31% 71,290 +10,036 12.14% +6,071 -262,086 -16,162
17/03/02 161,500 -1.82% 145,416 -585 12.13% -36,799 -183,690 +37,865
17/02/28 164,500 -1.20% 150,805 +26,498 12.04% -4,821 -146,879 -17,385
17/02/27 166,500 +0.60% 88,885 +20,047 11.99% -3,470 -120,404 -17,045
17/02/24 165,500 -1.49% 83,968 +8,601 11.99% -8,282 -73,044 +3,333
17/02/23 168,000 +1.82% 144,048 +15,768 11.98% +34,928 -67,291 -50,903
17/02/22 165,000 -0.30% 106,537 -12,244 11.96% +3,803 -118,162 +6,592
17/02/21 165,500 +2.80% 163,647 +11,767 11.95% +23,083 -112,130 -35,309
17/02/20 161,000 +0.31% 74,910 -8,399 11.91% +12,412 -122,126 -4,815
17/02/17 160,500 +0.94% 190,667 +2,866 11.88% -25,199 -131,911 +14,173
17/02/16 159,000 -0.93% 131,844 -15,386 11.88% +9,740 -106,480 -4,806
17/02/15 160,500 +2.56% 130,058 -10,323 11.90% +13,179 -145,075 -9,406
17/02/14 156,500 -0.95% 149,584 -43,159 11.91% -5,562 -170,118 +54,655
17/02/13 158,000 0.00% 176,085 +7,005 11.97% -7 -197,432 -8,040
17/02/10 158,000 -1.86% 682,459 +37,671 11.94% -309,107 -221,510 +247,800
17/02/09 161,000 -1.23% 217,832 -73,867 11.95% +6,737 95,747 +67,178
17/02/08 163,000 -4.96% 352,160 -31,527 12.05% -15,674 63,863 +50,112
17/02/07 171,500 +1.78% 201,695 +719 12.06% -2,319 58,258 -4,227
2166.98

▲3.67
0.17%

실시간검색

  1. 셀트리온90,600▼
  2. 미래산업396↑
  3. 한미약품301,000-
  4. 필링크4,890▲
  5. 초록뱀1,535▲
  6. 안랩127,800▲
  7. 오픈베이스5,780▲
  8. 천일고속96,600▼
  9. POSCO287,000▲
  10. 위즈코프2,545▲