주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/25 478,500 +0.95% 439,577 -75,675 9.93% +16,654 -228,512 +56,887
18/04/24 474,000 +0.21% 330,233 -37,036 9.99% +6,516 -299,546 +49,418
18/04/23 473,000 -6.52% 576,657 -50,570 10.07% -50,494 -296,730 +87,248
18/04/20 506,000 -0.20% 393,338 -98,864 10.14% -6,546 -246,767 +104,640
18/04/19 507,000 -5.94% 473,236 -62,941 10.27% -37,894 -229,915 +94,670
18/04/18 539,000 -2.18% 212,006 +4,710 10.44% -31,402 -130,227 +30,224
18/04/17 551,000 -2.82% 256,875 -2,907 10.39% -34,932 -86,176 +36,270
18/04/16 567,000 -0.53% 135,881 -8,644 10.38% -6,857 -19,206 +15,191
18/04/13 570,000 +0.88% 302,490 +16,171 10.40% -40,773 -9,533 +27,562
18/04/12 565,000 -3.25% 269,981 -13,450 10.37% -69,631 24,420 +81,113
18/04/11 584,000 +0.17% 333,166 -9,171 10.39% -36,819 81,526 +47,862
18/04/10 583,000 +3.74% 661,880 -74,347 10.39% +5,544 95,641 +75,168
18/04/09 562,000 +8.29% 540,581 +46,259 10.56% -126 41,383 -38,545
18/04/06 519,000 +3.39% 289,041 +53,965 10.49% +8,103 32,271 -57,885
18/04/05 502,000 -0.20% 192,471 +38,434 10.40% -5,329 10,178 -39,312
18/04/04 503,000 +3.60% 303,565 +108,973 10.40% +29,801 8,977 -130,285
18/04/03 485,500 -0.10% 126,488 +11,685 10.21% -19,842 -52,740 +9,170
18/04/02 486,000 -0.21% 90,417 +10,012 10.21% +973 -123,432 -8,588
18/03/30 487,000 +0.21% 143,104 -11,892 10.19% +24,134 -125,145 -9,744
18/03/29 486,000 +4.52% 224,508 +10,021 10.20% +20,408 -141,223 -35,207
18/03/28 465,000 -7.00% 442,567 -14,879 10.21% -54,380 -163,775 +72,120
18/03/27 500,000 +1.73% 187,623 +8,884 10.23% +9,332 -93,744 -15,332
18/03/26 491,500 +2.08% 204,398 +26,126 10.22% -531 -81,264 -26,646
18/03/23 481,500 +0.84% 321,991 +34,137 10.18% +10,306 -48,231 -42,465
18/03/22 477,500 +3.69% 419,317 +85,191 10.16% +61,794 -20,345 -153,598
18/03/21 460,500 -0.32% 118,848 +5,254 10.04% +12,649 -77,918 -17,002
18/03/20 462,000 +2.67% 170,620 +46,599 10.03% +32,038 -89,409 -75,638
18/03/19 450,000 +0.45% 88,178 +10,196 9.97% +2,816 -131,377 -11,392
18/03/16 448,000 +0.56% 90,763 +13,928 9.96% -6,820 -100,731 -7,183
18/03/15 445,500 +0.11% 110,174 -1,301 9.92% -12,525 -54,787 +14,791
18/03/14 445,000 -1.77% 128,329 -17,440 9.95% -22,704 -10,117 +38,985
18/03/13 453,000 -1.20% 185,274 +9,105 9.98% -48,714 -3,338 +40,184
18/03/12 458,500 +0.77% 101,358 +9,571 9.97% -9,238 65,969 -2,922
18/03/09 455,000 +0.89% 176,040 +36,383 9.95% -13,990 59,976 -26,768
18/03/08 451,000 +0.67% 120,508 +30,750 9.88% -6,530 28,735 -24,102
2475.64

▲26.83
1.10%

실시간검색

  1. 셀트리온257,000▲
  2. 셀트리온헬스87,700▲
  3. 삼성전자2,608,000▲
  4. 신라젠86,500▲
  5. 셀트리온제약88,300▼