402,000 ¡å 27,000 (-6.29%)
07/13 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 18/07/13 |
402,000 |
-6.29% |
789,037 |
-18,452 |
0.00% |
+301 |
90,152 |
+13,867 |
| 18/07/12 |
429,000 |
+3.37% |
254,621 |
+24,529 |
9.72% |
-15,346 |
88,074 |
-7,616 |
| 18/07/11 |
415,000 |
-0.48% |
80,133 |
+4,340 |
9.68% |
-6,811 |
102,352 |
+2,751 |
| 18/07/10 |
417,000 |
-2.34% |
147,118 |
-6,352 |
9.68% |
-21,143 |
130,419 |
+23,599 |
| 18/07/09 |
427,000 |
+4.15% |
229,600 |
+22,341 |
9.65% |
+46,038 |
150,922 |
-66,866 |
| 18/07/06 |
410,000 |
-0.73% |
262,301 |
-3,080 |
9.62% |
-11,580 |
82,910 |
+16,560 |
| 18/07/05 |
413,000 |
-2.02% |
88,634 |
-429 |
9.62% |
-5,422 |
79,663 |
+5,286 |
| 18/07/04 |
421,500 |
-1.75% |
108,186 |
-4,629 |
9.49% |
+4,699 |
77,004 |
-1,344 |
| 18/07/03 |
429,000 |
+3.50% |
169,733 |
+350 |
9.49% |
+29,001 |
-21,085 |
-26,083 |
| 18/07/02 |
414,500 |
-0.60% |
115,425 |
+8,628 |
9.49% |
+884 |
-48,739 |
-8,861 |
| 18/06/29 |
417,000 |
+1.96% |
193,757 |
+1,219 |
9.50% |
+15,278 |
-44,023 |
-13,265 |
| 18/06/28 |
409,000 |
-2.15% |
82,791 |
-10,273 |
9.50% |
-8,447 |
-68,900 |
+18,995 |
| 18/06/27 |
418,000 |
+0.48% |
115,377 |
-4,519 |
9.51% |
+23,122 |
-65,235 |
-20,360 |
| 18/06/26 |
416,000 |
-1.07% |
216,277 |
-29,418 |
9.52% |
+2,593 |
-95,544 |
+24,351 |
| 18/06/25 |
420,500 |
-3.89% |
164,307 |
-35,307 |
9.56% |
-13,035 |
-58,011 |
+46,505 |
| 18/06/22 |
437,500 |
+5.42% |
343,468 |
+16,215 |
9.62% |
+49,224 |
-6,852 |
-60,209 |
| 18/06/21 |
415,000 |
-1.19% |
152,468 |
-1,953 |
9.59% |
-325 |
-76,418 |
+3,346 |
| 18/06/20 |
420,000 |
+10.24% |
397,484 |
+37,230 |
9.59% |
+29,300 |
-85,406 |
-64,786 |
| 18/06/19 |
381,000 |
-6.50% |
237,401 |
-1,649 |
9.53% |
-48,797 |
-83,874 |
+44,472 |
| 18/06/18 |
407,500 |
-0.12% |
146,088 |
+607 |
9.54% |
+20,618 |
-123,491 |
-19,908 |
| 18/06/15 |
408,000 |
0.00% |
181,212 |
-24,382 |
9.54% |
-1,777 |
-102,813 |
+24,801 |
| 18/06/14 |
408,000 |
-5.01% |
241,550 |
-38,182 |
9.58% |
-1,068 |
-39,457 |
+36,879 |
| 18/06/12 |
429,500 |
+2.26% |
143,020 |
+17,172 |
9.63% |
+21,256 |
-51,929 |
-40,134 |
| 18/06/11 |
420,000 |
-0.24% |
93,926 |
+18,399 |
9.61% |
-640 |
-83,985 |
-19,917 |
| 18/06/08 |
421,000 |
+0.24% |
129,905 |
+19,841 |
9.59% |
-21,974 |
-120,184 |
+1,355 |
| 18/06/07 |
420,000 |
-0.24% |
206,573 |
-12,584 |
9.61% |
-14,827 |
-97,181 |
+29,420 |
| 18/06/05 |
421,000 |
+0.48% |
245,035 |
-12,599 |
9.63% |
-8,081 |
78,045 |
+19,190 |
| 18/06/04 |
419,000 |
-7.20% |
678,851 |
-60,674 |
9.64% |
-93,390 |
30,075 |
+151,681 |
| 18/06/01 |
451,500 |
+3.79% |
477,869 |
+7,642 |
9.74% |
+1,347 |
92,298 |
-5,849 |
| 18/05/31 |
435,000 |
+2.23% |
336,924 |
+7,740 |
9.73% |
+5,600 |
22,919 |
-14,036 |
| 18/05/30 |
425,500 |
-1.73% |
181,754 |
-12,663 |
9.77% |
-9,599 |
-4,813 |
+25,394 |
| 18/05/29 |
433,000 |
+0.93% |
198,606 |
+1,603 |
9.91% |
-4,782 |
1,020 |
+5,336 |
| 18/05/28 |
429,000 |
-0.35% |
228,665 |
+359 |
9.91% |
-7,187 |
24,584 |
+7,003 |
| 18/05/25 |
430,500 |
+2.99% |
402,869 |
+17,568 |
9.87% |
+40,126 |
48,425 |
-56,251 |
| 18/05/24 |
418,000 |
+4.63% |
293,774 |
+36,536 |
9.83% |
+38,124 |
14,815 |
-71,978 |
| 18/05/23 |
399,500 |
-2.56% |
210,307 |
-26,139 |
9.72% |
-20,342 |
-73,803 |
+37,468 |
¸®Æ÷Æ®ºÐ¼® 
