478,500 ¡ã 4,500 (+0.95%)
04/25 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
18/04/25 |
478,500 |
+0.95% |
439,577 |
-75,675 |
0.00% |
+16,654 |
-228,512 |
+56,887 |
18/04/24 |
474,000 |
+0.21% |
330,233 |
-37,036 |
9.99% |
+6,516 |
-299,546 |
+49,418 |
18/04/23 |
473,000 |
-6.52% |
576,657 |
-50,570 |
10.07% |
-50,494 |
-296,730 |
+87,248 |
18/04/20 |
506,000 |
-0.20% |
393,338 |
-98,864 |
10.14% |
-6,546 |
-246,767 |
+104,640 |
18/04/19 |
507,000 |
-5.94% |
473,236 |
-62,941 |
10.27% |
-37,894 |
-229,915 |
+94,670 |
18/04/18 |
539,000 |
-2.18% |
212,006 |
+4,710 |
10.44% |
-31,402 |
-130,227 |
+30,224 |
18/04/17 |
551,000 |
-2.82% |
256,875 |
-2,907 |
10.39% |
-34,932 |
-86,176 |
+36,270 |
18/04/16 |
567,000 |
-0.53% |
135,881 |
-8,644 |
10.38% |
-6,857 |
-19,206 |
+15,191 |
18/04/13 |
570,000 |
+0.88% |
302,490 |
+16,171 |
10.40% |
-40,773 |
-9,533 |
+27,562 |
18/04/12 |
565,000 |
-3.25% |
269,981 |
-13,450 |
10.37% |
-69,631 |
24,420 |
+81,113 |
18/04/11 |
584,000 |
+0.17% |
333,166 |
-9,171 |
10.39% |
-36,819 |
81,526 |
+47,862 |
18/04/10 |
583,000 |
+3.74% |
661,880 |
-74,347 |
10.39% |
+5,544 |
95,641 |
+75,168 |
18/04/09 |
562,000 |
+8.29% |
540,581 |
+46,259 |
10.56% |
-126 |
41,383 |
-38,545 |
18/04/06 |
519,000 |
+3.39% |
289,041 |
+53,965 |
10.49% |
+8,103 |
32,271 |
-57,885 |
18/04/05 |
502,000 |
-0.20% |
192,471 |
+38,434 |
10.40% |
-5,329 |
10,178 |
-39,312 |
18/04/04 |
503,000 |
+3.60% |
303,565 |
+108,973 |
10.40% |
+29,801 |
8,977 |
-130,285 |
18/04/03 |
485,500 |
-0.10% |
126,488 |
+11,685 |
10.21% |
-19,842 |
-52,740 |
+9,170 |
18/04/02 |
486,000 |
-0.21% |
90,417 |
+10,012 |
10.21% |
+973 |
-123,432 |
-8,588 |
18/03/30 |
487,000 |
+0.21% |
143,104 |
-11,892 |
10.19% |
+24,134 |
-125,145 |
-9,744 |
18/03/29 |
486,000 |
+4.52% |
224,508 |
+10,021 |
10.20% |
+20,408 |
-141,223 |
-35,207 |
18/03/28 |
465,000 |
-7.00% |
442,567 |
-14,879 |
10.21% |
-54,380 |
-163,775 |
+72,120 |
18/03/27 |
500,000 |
+1.73% |
187,623 |
+8,884 |
10.23% |
+9,332 |
-93,744 |
-15,332 |
18/03/26 |
491,500 |
+2.08% |
204,398 |
+26,126 |
10.22% |
-531 |
-81,264 |
-26,646 |
18/03/23 |
481,500 |
+0.84% |
321,991 |
+34,137 |
10.18% |
+10,306 |
-48,231 |
-42,465 |
18/03/22 |
477,500 |
+3.69% |
419,317 |
+85,191 |
10.16% |
+61,794 |
-20,345 |
-153,598 |
18/03/21 |
460,500 |
-0.32% |
118,848 |
+5,254 |
10.04% |
+12,649 |
-77,918 |
-17,002 |
18/03/20 |
462,000 |
+2.67% |
170,620 |
+46,599 |
10.03% |
+32,038 |
-89,409 |
-75,638 |
18/03/19 |
450,000 |
+0.45% |
88,178 |
+10,196 |
9.97% |
+2,816 |
-131,377 |
-11,392 |
18/03/16 |
448,000 |
+0.56% |
90,763 |
+13,928 |
9.96% |
-6,820 |
-100,731 |
-7,183 |
18/03/15 |
445,500 |
+0.11% |
110,174 |
-1,301 |
9.92% |
-12,525 |
-54,787 |
+14,791 |
18/03/14 |
445,000 |
-1.77% |
128,329 |
-17,440 |
9.95% |
-22,704 |
-10,117 |
+38,985 |
18/03/13 |
453,000 |
-1.20% |
185,274 |
+9,105 |
9.98% |
-48,714 |
-3,338 |
+40,184 |
18/03/12 |
458,500 |
+0.77% |
101,358 |
+9,571 |
9.97% |
-9,238 |
65,969 |
-2,922 |
18/03/09 |
455,000 |
+0.89% |
176,040 |
+36,383 |
9.95% |
-13,990 |
59,976 |
-26,768 |
18/03/08 |
451,000 |
+0.67% |
120,508 |
+30,750 |
9.88% |
-6,530 |
28,735 |
-24,102 |
18/03/07 |
448,000 |
-0.22% |
221,645 |
+64,038 |
9.82% |
-31,916 |
27,323 |
-31,883 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â251,000¡ã
- SKÇÏÀ̴нº82,400¡ã
- SK292,500¡å
- POSCO358,000¡ã
- ¼¿Æ®¸®¿ÂÇコ85,600¡ã
- °í·Á¾Æ¿¬426,500¡å
- LG81,900¡å
- LGÀ̳ëÅØ117,500¡å
- »óº¸1,695¡å
- ¹Ì·¡¿¡¼Â´ë¿ì4,620¡å