400,000 ¡ã 14,000 (+3.63%)
01/18 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/01/18 |
400,000 |
+3.63% |
128,915 |
+27,067 |
0.00% |
+3,899 |
186,881 |
-30,394 |
| 19/01/17 |
386,000 |
-3.26% |
163,549 |
-13,446 |
8.64% |
-18,838 |
220,521 |
+32,666 |
| 19/01/16 |
399,000 |
-1.24% |
110,748 |
-9,415 |
8.66% |
-2,673 |
176,002 |
+11,111 |
| 19/01/15 |
404,000 |
+0.25% |
125,815 |
-10,813 |
8.67% |
+14,425 |
208,309 |
-5,138 |
| 19/01/14 |
403,000 |
+1.90% |
185,921 |
+3,281 |
8.70% |
+27,979 |
205,920 |
-30,898 |
| 19/01/11 |
395,500 |
+1.93% |
107,965 |
+4,457 |
8.72% |
+22,953 |
238,254 |
-27,218 |
| 19/01/10 |
388,000 |
+0.26% |
87,139 |
+5,462 |
8.71% |
+8,539 |
203,173 |
-14,399 |
| 19/01/09 |
387,000 |
+0.26% |
87,307 |
+10,178 |
8.70% |
-9,766 |
194,634 |
-439 |
| 19/01/08 |
386,000 |
-0.52% |
93,878 |
+5,959 |
8.68% |
-7,311 |
204,400 |
+1,210 |
| 19/01/07 |
388,000 |
+1.84% |
109,745 |
+121 |
8.65% |
+10,412 |
211,711 |
-10,377 |
| 19/01/04 |
381,000 |
+1.20% |
117,150 |
-2,170 |
8.65% |
+10,169 |
201,299 |
-8,578 |
| 19/01/03 |
376,500 |
+0.67% |
129,370 |
+2,140 |
8.65% |
+2,974 |
191,130 |
-5,850 |
| 19/01/02 |
374,000 |
-3.23% |
147,360 |
-13,713 |
8.62% |
-10,505 |
188,156 |
+23,579 |
| 18/12/28 |
386,500 |
+4.18% |
254,638 |
-3,180 |
8.63% |
+37,095 |
198,661 |
-40,928 |
| 18/12/27 |
371,000 |
+3.06% |
196,567 |
+5,162 |
8.62% |
-52 |
161,566 |
-7,178 |
| 18/12/26 |
360,000 |
+3.30% |
222,987 |
+20,274 |
8.56% |
+63,691 |
161,618 |
-82,079 |
| 18/12/24 |
348,500 |
-0.43% |
128,673 |
+6,793 |
8.51% |
+2,333 |
97,927 |
-8,358 |
| 18/12/21 |
350,000 |
+1.74% |
208,246 |
-3,011 |
8.51% |
+29,940 |
95,594 |
-26,467 |
| 18/12/20 |
344,000 |
-6.52% |
363,363 |
-376 |
8.52% |
-15,657 |
65,654 |
+16,624 |
| 18/12/19 |
368,000 |
+0.41% |
234,129 |
-2,028 |
8.58% |
+17,274 |
81,311 |
-13,638 |
| 18/12/18 |
366,500 |
-1.61% |
281,812 |
-56,920 |
8.60% |
+37,539 |
64,037 |
+17,412 |
| 18/12/17 |
372,500 |
-4.85% |
380,613 |
+21,424 |
8.71% |
-63,357 |
26,498 |
+41,346 |
| 18/12/14 |
391,500 |
-4.51% |
451,347 |
-33,366 |
8.67% |
+29,634 |
89,855 |
-29,877 |
| 18/12/13 |
410,000 |
+3.93% |
626,689 |
+5,111 |
8.70% |
+12,036 |
60,221 |
-18,215 |
| 18/12/12 |
394,500 |
+0.13% |
444,267 |
-96,858 |
8.66% |
+60,313 |
48,185 |
+37,634 |
| 18/12/11 |
394,000 |
+17.79% |
1,380,396 |
-208,740 |
8.69% |
-12,128 |
-37,440 |
+229,803 |
¸®Æ÷Æ®ºÐ¼® 
