주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 387,500 -3.13% 204,660 -26,665 0.00% -41,810 389,496 +67,719
18/01/18 400,000 +0.63% 121,693 +8,483 8.80% -2,279 433,432 -4,745
18/01/17 397,500 -3.99% 317,984 -17,849 8.76% -31,599 437,426 +50,979
18/01/16 414,000 -1.31% 249,354 -4,255 8.79% -2,988 486,082 +9,085
18/01/15 419,500 +0.84% 443,366 -47,268 8.86% +19,212 502,521 +26,384
18/01/12 416,000 +4.79% 728,366 +69,045 8.93% +85,526 530,871 -155,327
18/01/11 397,000 -1.00% 155,275 +16,325 8.79% +170 463,382 -14,043
18/01/10 401,000 -1.84% 410,376 -20,880 8.75% +6,146 527,279 +17,810
18/01/09 408,500 +2.25% 630,165 -752 8.61% +51,892 533,203 -52,614
18/01/08 399,500 +2.44% 369,187 +608 8.61% +61,505 464,116 -59,600
18/01/05 390,000 +1.83% 149,421 -3,357 8.73% -2,873 401,383 +5,749
18/01/04 383,000 -2.05% 227,072 -26,369 8.73% +7,675 400,361 +22,235
18/01/03 391,000 +0.39% 270,146 -15,575 8.56% +45,357 394,509 -28,057
18/01/02 389,500 +4.99% 407,180 +22,586 0.00% +48,517 359,734 -60,753
17/12/28 371,000 +1.37% 179,513 -18,359 0.00% +37,323 290,492 -16,022
17/12/27 366,000 +6.24% 275,984 +14,440 8.49% +21,134 254,700 -45,717
17/12/26 344,500 -0.72% 202,101 +15,286 8.48% +30,533 220,608 -29,788
17/12/22 347,000 -0.57% 205,035 +18,735 8.48% +6,751 187,501 -7,475
17/12/21 349,000 -1.83% 163,019 -9,418 8.42% +14,236 182,178 +2,140
17/12/20 355,500 +0.57% 160,896 -1,981 8.44% +35,068 156,088 -27,089
17/12/19 353,500 0.00% 140,099 +19,360 8.45% +2,126 107,598 -17,454
17/12/18 353,500 -2.48% 162,811 -3,134 8.42% +1,715 109,833 +4,751
17/12/15 362,500 +0.42% 115,081 -6,079 8.43% +17,057 114,575 -10,216
17/12/14 361,000 -0.41% 252,278 -10,219 8.44% +13,451 112,152 +3,489
17/12/13 362,500 +2.84% 180,816 +11,612 8.46% +47,562 118,884 -62,862
17/12/12 352,500 -1.67% 183,405 -32,124 8.45% +18,037 168,022 +11,179
17/12/11 358,500 +6.38% 310,941 -25,354 8.50% +64,067 168,076 -32,551
17/12/08 337,000 +2.43% 270,255 +11,074 8.54% +12,070 105,120 -18,500
17/12/07 329,000 -4.50% 424,990 +5,400 8.52% -17,195 66,695 +12,067
17/12/06 344,500 -3.09% 209,190 -20,575 8.52% -1,228 90,100 +16,528
17/12/05 355,500 -0.84% 152,209 -16,207 8.57% -3,895 89,636 +16,148
17/12/04 358,500 -1.38% 142,388 -25,890 8.61% +1,823 111,839 +20,789
17/12/01 363,500 +6.13% 297,189 +9,371 8.70% +10,582 125,429 -24,374
17/11/30 342,500 -6.04% 786,189 -29,158 8.68% -20,725 142,706 +46,645
17/11/29 364,500 -0.55% 190,932 -24,867 8.71% +1,531 173,291 +18,123
17/11/28 366,500 -2.01% 249,891 -38,025 8.81% -12,958 201,993 +49,100
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼