주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 287,500 +0.52% 136,213 +1,417 0.00% -47,669 -87,689 +46,168
19/07/18 286,000 -0.35% 80,154 +326 8.61% -32,229 -49,181 +31,044
19/07/17 287,000 -2.88% 175,163 -14,203 8.63% -19,672 -11,464 +34,139
19/07/16 295,500 -0.34% 58,372 -9,613 8.65% +1,640 10,394 +7,499
19/07/15 296,500 -1.66% 52,468 -10,351 8.66% -4,091 27,609 +17,074
19/07/12 301,500 0.00% 50,359 -7,363 8.67% -80 34,058 +7,301
19/07/11 301,500 +0.67% 67,773 +7,309 8.68% -8,113 49,010 +2,680
19/07/10 299,500 -1.32% 111,656 -12,645 8.68% -26,005 84,017 +35,049
19/07/09 303,500 -4.11% 98,114 -19,034 8.69% -4,889 115,595 +23,919
19/07/08 316,500 +0.80% 68,383 +10,050 8.72% +17,942 126,278 -25,984
19/07/05 314,000 +0.16% 34,123 +1,560 8.71% +4,934 107,257 -6,576
19/07/04 313,500 -1.42% 62,145 -6,068 8.66% -8,639 101,793 +13,218
19/07/03 318,000 -1.85% 66,161 -612 8.68% -9,539 121,554 +10,697
19/07/02 324,000 +0.93% 45,984 +4,929 8.68% +9,049 164,433 -14,616
19/07/01 321,000 +0.31% 38,855 -2,206 8.68% +6,848 154,200 -4,898
19/06/28 320,000 +1.59% 58,875 +8,882 8.69% +7,808 155,910 -16,599
19/06/27 315,000 +0.48% 56,219 +7,357 8.68% +7,941 126,679 -15,341
19/06/26 313,500 +0.16% 40,616 -616 8.68% -1,859 107,577 +1,824
19/06/25 313,000 -2.64% 65,415 -6,758 8.66% +1,210 113,612 +5,263
19/06/24 321,500 +1.42% 61,231 +2,825 8.67% +17,724 93,405 -21,212
19/06/21 317,000 0.00% 57,300 +11,329 8.67% -9,161 69,595 -3,124
19/06/20 317,000 +0.63% 46,091 +6,680 8.68% +5,488 58,109 -13,151
19/06/19 315,000 +0.32% 50,019 +8,364 8.67% +2,186 53,944 -10,113
19/06/18 314,000 +1.62% 68,568 -2,721 8.62% +18,855 52,054 -14,976
19/06/17 309,000 -1.28% 36,613 -6,158 8.67% +2,358 23,626 +3,169
19/06/14 313,000 -1.11% 67,415 -16,422 8.58% +14,872 27,807 +1,265
19/06/13 316,500 +2.76% 105,266 -8,325 8.61% +26,894 14,089 -16,987
19/06/12 308,000 +0.33% 44,125 +2,568 8.62% +5,573 -16,191 -8,153
19/06/11 307,000 +0.49% 40,156 +5,896 8.62% +5,794 -11,194 -12,016
19/06/10 305,500 0.00% 45,866 -8,737 8.61% -1,079 -42,650 +9,394
19/06/07 305,500 -2.08% 69,257 -22,190 8.62% -530 -51,559 +21,411
19/06/05 312,000 -0.79% 87,541 -21,781 8.69% +11,122 -64,737 +11,256
19/06/04 314,500 +4.66% 147,004 +11,490 8.72% +33,340 -193,562 -36,901
19/06/03 300,500 +0.17% 55,381 +14,728 8.71% -1,184 -252,904 -12,143
19/05/31 300,000 +5.82% 144,925 +47,005 8.69% +8,558 -270,174 -54,077
19/05/30 283,500 -2.07% 119,146 +2,288 8.62% -21,423 -301,403 +18,421
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲