주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 400,000 +3.63% 128,915 +27,067 0.00% +3,899 186,881 -30,394
19/01/17 386,000 -3.26% 163,549 -13,446 8.64% -18,838 220,521 +32,666
19/01/16 399,000 -1.24% 110,748 -9,415 8.66% -2,673 176,002 +11,111
19/01/15 404,000 +0.25% 125,815 -10,813 8.67% +14,425 208,309 -5,138
19/01/14 403,000 +1.90% 185,921 +3,281 8.70% +27,979 205,920 -30,898
19/01/11 395,500 +1.93% 107,965 +4,457 8.72% +22,953 238,254 -27,218
19/01/10 388,000 +0.26% 87,139 +5,462 8.71% +8,539 203,173 -14,399
19/01/09 387,000 +0.26% 87,307 +10,178 8.70% -9,766 194,634 -439
19/01/08 386,000 -0.52% 93,878 +5,959 8.68% -7,311 204,400 +1,210
19/01/07 388,000 +1.84% 109,745 +121 8.65% +10,412 211,711 -10,377
19/01/04 381,000 +1.20% 117,150 -2,170 8.65% +10,169 201,299 -8,578
19/01/03 376,500 +0.67% 129,370 +2,140 8.65% +2,974 191,130 -5,850
19/01/02 374,000 -3.23% 147,360 -13,713 8.62% -10,505 188,156 +23,579
18/12/28 386,500 +4.18% 254,638 -3,180 8.63% +37,095 198,661 -40,928
18/12/27 371,000 +3.06% 196,567 +5,162 8.62% -52 161,566 -7,178
18/12/26 360,000 +3.30% 222,987 +20,274 8.56% +63,691 161,618 -82,079
18/12/24 348,500 -0.43% 128,673 +6,793 8.51% +2,333 97,927 -8,358
18/12/21 350,000 +1.74% 208,246 -3,011 8.51% +29,940 95,594 -26,467
18/12/20 344,000 -6.52% 363,363 -376 8.52% -15,657 65,654 +16,624
18/12/19 368,000 +0.41% 234,129 -2,028 8.58% +17,274 81,311 -13,638
18/12/18 366,500 -1.61% 281,812 -56,920 8.60% +37,539 64,037 +17,412
18/12/17 372,500 -4.85% 380,613 +21,424 8.71% -63,357 26,498 +41,346
18/12/14 391,500 -4.51% 451,347 -33,366 8.67% +29,634 89,855 -29,877
18/12/13 410,000 +3.93% 626,689 +5,111 8.70% +12,036 60,221 -18,215
18/12/12 394,500 +0.13% 444,267 -96,858 8.66% +60,313 48,185 +37,634
18/12/11 394,000 +17.79% 1,380,396 -208,740 8.69% -12,128 -37,440 +229,803
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲