주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/15 465,000 -2.00% 123,506 -1,288 0.00% -3,059 332,419 +3,993
18/10/12 474,500 +1.61% 254,793 -34,246 9.45% -2,521 335,125 +33,760
18/10/11 467,000 -4.30% 327,581 -61,211 9.61% +26,872 339,747 +34,591
18/10/10 488,000 -4.13% 232,885 -46,814 9.71% -606 307,874 +46,602
18/10/08 509,000 +0.20% 122,305 -21,085 9.67% +21,948 300,323 -1,622
18/10/05 508,000 -3.42% 177,359 -58,759 9.66% +19,405 292,870 +38,391
18/10/04 526,000 +2.14% 194,050 +15,323 9.78% +8,776 287,308 -21,617
18/10/02 515,000 -4.28% 184,549 -30,475 9.80% -15,269 298,551 +44,455
18/10/01 538,000 +0.75% 193,986 +21,703 9.85% -37,563 298,170 +13,510
18/09/28 534,000 -2.20% 219,845 -30,910 9.82% +6,536 346,755 +23,502
18/09/27 546,000 +3.02% 217,709 -10,247 9.89% +20,112 332,706 -11,174
18/09/21 530,000 +0.38% 221,186 -18,611 9.90% +35,799 333,498 -17,098
18/09/20 528,000 +4.14% 488,316 -13,143 9.94% +94,004 319,245 -80,211
18/09/19 507,000 0.00% 200,957 +6,810 9.96% +24,302 219,749 -31,204
18/09/18 507,000 +4.32% 335,184 +41,374 9.94% +50,718 200,460 -90,570
18/09/17 486,000 +3.18% 258,871 +37,781 9.88% +35,568 159,903 -69,958
18/09/14 471,000 +0.43% 104,078 +11,938 9.84% +17,905 133,154 -30,677
18/09/13 469,000 +0.32% 106,330 -15,973 9.82% +11,808 153,384 +3,471
18/09/12 467,500 +0.21% 132,842 +18,060 9.85% +10,579 147,227 -23,606
18/09/11 466,500 +0.86% 73,226 +23,442 9.78% +7,105 146,785 -29,534
18/09/10 462,500 +0.98% 81,034 +23,436 9.75% -353 112,627 -22,149
18/09/07 458,000 -0.22% 99,877 -4,523 9.73% +2,101 117,701 +1,986
18/09/06 459,000 -0.86% 100,440 -5,162 9.74% -5,001 95,285 +8,668
18/09/05 463,000 -1.49% 111,072 -13,654 9.75% -8,157 166,257 +20,626
18/09/04 470,000 -0.42% 169,427 -31,076 9.77% +14,495 249,238 +15,800
18/09/03 472,000 +1.94% 193,348 +5,954 9.83% +13,843 250,067 -20,492
18/08/31 463,000 +3.70% 319,460 +14,204 9.82% +20,019 255,401 -31,923
18/08/30 446,500 -0.78% 94,005 -1,780 9.80% -15,650 225,255 +15,693
18/08/29 450,000 +0.11% 66,740 -4,101 9.80% +11,022 247,408 -5,455
18/08/28 449,500 -1.10% 99,455 +282 9.80% -7,513 219,351 +7,337
18/08/27 454,500 -0.76% 149,693 -15,796 9.81% +20,904 212,333 -6,206
18/08/24 458,000 +1.66% 134,846 +30,768 9.83% +21,546 200,759 -49,913
18/08/23 450,500 -0.55% 137,896 +12,320 9.79% -5,492 137,634 -8,316
18/08/22 453,000 -0.22% 109,837 -5,374 9.77% +5,013 121,075 +422
18/08/21 454,000 +0.11% 156,751 -4,111 9.78% +10,161 108,301 -6,111
18/08/20 453,500 -0.98% 110,758 -12,091 9.79% +8,819 97,020 +2,511
2145.12

▼16.73
-0.77%

실시간검색

  1. 셀트리온262,500▼
  2. 셀트리온헬스79,700▼
  3. 디피씨6,140↑
  4. 삼성전자43,550▼
  5. 네이처셀12,800▼
  6. 삼성SDI243,000▼
  7. 기아차31,150▼
  8. 키이스트3,175▼
  9. 카카오99,300▼