36,500 ▼ 600 (-1.62%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 36,500 -1.62% 32,714 +861 0.00% +129 -14,336 -990
20/01/22 37,100 +0.68% 68,935 -3,007 0.95% -26,425 -14,802 +29,039
20/01/21 36,850 -3.79% 69,345 -2,325 0.97% +896 11,753 +1,299
20/01/20 38,300 +1.19% 83,507 -2,838 0.99% -143 13,435 +3,211
20/01/17 37,850 -1.43% 42,620 -3,649 1.03% +597 11,300 +4,355
20/01/16 38,400 -2.29% 96,869 -734 1.06% +6,621 10,571 -6,588
20/01/15 39,300 -0.76% 62,048 -7,816 1.07% +1,951 3,953 +5,902
20/01/14 39,600 +1.28% 145,491 -13,733 1.18% -2,925 3,914 +17,517
20/01/13 39,100 0.00% 137,434 -19,233 1.29% -4,237 6,914 +22,184
20/01/10 39,100 +5.68% 149,665 +6,064 1.58% +25,090 11,664 -31,578
20/01/09 37,000 +4.96% 90,592 -158 1.48% -1,092 -13,076 +225
20/01/08 35,250 -6.87% 129,514 -8,609 1.40% -442 -11,777 +8,263
20/01/07 37,850 +0.93% 74,676 -2,410 1.53% -6,767 -17,021 +8,304
20/01/06 37,500 -5.06% 127,863 -27,415 1.47% +1,965 -10,253 +26,472
20/01/03 39,500 +1.54% 130,157 -7,252 1.76% -4,486 -3,161 +16,862
20/01/02 38,900 +0.65% 123,019 -12,209 1.89% +1,637 -23,120 +34,216
19/12/30 38,650 +4.18% 167,923 +9,572 0.64% -1,749 -25,146 +20,662
19/12/26 35,750 -0.97% 60,927 -3,503 0.34% -5,383 -23,402 +8,955
19/12/24 36,100 0.00% 37,397 -8,577 0.33% +434 -28,964 +12,643
19/12/23 36,100 0.00% 49,222 -537 0.41% -7 -26,696 +1,294
19/12/20 36,100 -2.43% 59,790 -2,437 0.42% -337 -26,336 +4,003
19/12/19 37,000 +0.82% 57,535 -7,042 0.53% +130 -29,237 +7,859
19/12/18 36,700 +3.09% 66,171 -1,340 0.60% +2,578 -109,428 -2,171
19/12/17 35,600 +0.14% 46,058 +8,360 0.59% -2,278 -113,102 -6,187
19/12/16 35,550 -1.80% 35,481 -2,637 0.40% -132 -116,779 +2,569
19/12/13 36,200 -0.69% 48,650 +1,175 0.44% +3 -118,215 -1,181
19/12/12 36,450 +3.11% 46,341 +5,491 0.41% +1,912 -109,825 -7,403
19/12/11 35,350 -1.67% 29,863 -628 0.33% +75 -109,296 +1,063
19/12/10 35,950 +1.55% 37,783 +1,862 0.36% +513 -108,683 -2,029
19/12/09 35,400 +5.20% 105,613 -5,212 0.31% +350 -108,147 +11,597
19/12/06 33,650 +3.54% 47,138 +14,332 0.39% +207 -115,149 -15,296
19/12/05 32,500 -2.99% 57,152 -13,859 0.18% -5,686 -66,687 +18,285
19/12/04 33,500 -0.15% 29,657 +242 0.38% +1 -62,772 -481
19/12/03 33,550 +1.21% 62,540 +8,944 0.37% +9,057 -58,548 -18,062
19/12/02 33,150 -1.92% 127,319 +2,775 0.24% -24,445 -66,545 +24,004
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼