32,150 ▼ 750 (-2.28%) 02/17 11:28 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 32,900 -0.90% 34,062 +6,219 1.75% -3,592 -33,171 -2,517
20/02/13 33,200 -0.45% 36,054 +4,400 1.66% -1,062 -27,628 -3,716
20/02/12 33,350 -1.48% 34,796 +4,335 1.59% -1,419 -29,491 -3,566
20/02/11 33,850 -0.44% 34,206 +2,090 1.53% +64 -32,309 -2,154
20/02/10 34,000 0.00% 19,960 +3,095 1.51% +132 -7,283 -3,227
20/02/07 34,000 +0.29% 27,636 -3,083 1.47% +269 -8,507 +2,824
20/02/06 33,900 +3.51% 70,320 +9,984 1.52% -372 -9,218 -9,601
20/02/05 32,750 +0.15% 31,968 -1,902 1.38% +94 -15,613 +1,808
20/02/04 32,700 +2.19% 51,954 +6,645 1.40% -3,109 -13,742 -3,536
20/02/03 32,000 +0.16% 83,395 +15,939 1.31% -2,780 -15,119 -12,112
20/01/31 31,950 -5.75% 65,841 +1,190 1.08% -718 -10,702 +561
20/01/30 33,900 -3.42% 44,686 -1,201 1.06% -2,614 -11,733 +3,940
20/01/29 35,100 +1.01% 22,684 -297 1.08% -1 -14,502 +293
20/01/28 34,750 -4.79% 62,443 +8,362 1.12% +262 -14,067 -8,714
20/01/23 36,500 -1.62% 32,714 +861 0.96% +129 -14,336 -990
20/01/22 37,100 +0.68% 68,935 -3,007 0.95% -26,425 -14,802 +29,039
20/01/21 36,850 -3.79% 69,345 -2,325 0.97% +896 11,753 +1,299
20/01/20 38,300 +1.19% 83,507 -2,838 0.99% -143 13,435 +3,211
20/01/17 37,850 -1.43% 42,620 -3,649 1.03% +597 11,300 +4,355
20/01/16 38,400 -2.29% 96,869 -734 1.06% +6,621 10,571 -6,588
20/01/15 39,300 -0.76% 62,048 -7,816 1.07% +1,951 3,953 +5,902
20/01/14 39,600 +1.28% 145,491 -13,733 1.18% -2,925 3,914 +17,517
20/01/13 39,100 0.00% 137,434 -19,233 1.29% -4,237 6,914 +22,184
20/01/10 39,100 +5.68% 149,665 +6,064 1.58% +25,090 11,664 -31,578
20/01/09 37,000 +4.96% 90,592 -158 1.48% -1,092 -13,076 +225
20/01/08 35,250 -6.87% 129,514 -8,609 1.40% -442 -11,777 +8,263
20/01/07 37,850 +0.93% 74,676 -2,410 1.53% -6,767 -17,021 +8,304
20/01/06 37,500 -5.06% 127,863 -27,415 1.47% +1,965 -10,253 +26,472
20/01/03 39,500 +1.54% 130,157 -7,252 1.76% -4,486 -3,161 +16,862
20/01/02 38,900 +0.65% 123,019 -12,209 1.89% +1,637 -23,120 +34,216
19/12/30 38,650 +4.18% 167,923 +9,572 0.64% -1,749 -25,146 +20,662
19/12/26 35,750 -0.97% 60,927 -3,503 0.34% -5,383 -23,402 +8,955
19/12/24 36,100 0.00% 37,397 -8,577 0.33% +434 -28,964 +12,643
19/12/23 36,100 0.00% 49,222 -537 0.41% -7 -26,696 +1,294
19/12/20 36,100 -2.43% 59,790 -2,437 0.42% -337 -26,336 +4,003
2246.15

▲2.56
0.11%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자62,000▲
  3. 세경하이테크39,400▲
  4. 셀트리온헬스68,000▲
  5. 케이엠더블유59,200-
  6. 바른손이앤에3,940▼
  7. 캠시스3,710▲
  8. 디피씨11,750▲
  9. LG화학418,000▲
  10. 세원3,415▲