thinkels
5,380 ▼ 140 (-2.54%)
01/28 12:04 관심종목추가 관심종목 관심종목
지란지교시큐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 5,520 +0.18% 73,256 +4,538 1.73% 0 -15,501 -4,548
21/01/26 5,510 +0.55% 38,506 +3,680 1.67% 0 -15,501 -3,690
21/01/25 5,480 +0.92% 22,839 -4,965 1.63% 0 -15,501 +4,965
21/01/22 5,430 +0.56% 16,784 -1,870 1.69% -249 -15,501 +2,107
21/01/21 5,400 +0.37% 14,165 -1,765 1.71% 0 -15,106 +1,765
21/01/20 5,380 +0.56% 17,149 -2,055 1.73% 0 -15,106 +2,035
21/01/19 5,350 +0.19% 33,736 -876 1.75% -317 -14,657 +658
21/01/18 5,340 -0.74% 19,264 -2,715 1.77% +29 -13,446 +1,686
21/01/15 5,380 -1.82% 19,437 -2,948 1.80% +56 -12,125 +2,372
21/01/14 5,480 +2.05% 19,343 +1,059 1.83% 0 -11,405 -1,184
21/01/13 5,370 +0.56% 8,795 -1,518 1.82% 0 -10,518 +1,518
21/01/12 5,340 +0.95% 29,487 -41 1.84% 0 -9,594 -1,073
21/01/11 5,290 -4.51% 90,347 -11,381 1.84% 0 -9,594 +2,881
21/01/08 5,540 -0.36% 44,503 -2,305 1.98% +145 -9,594 +1,047
21/01/07 5,560 +1.09% 27,778 -2,632 2.00% 0 -9,739 +1,120
21/01/06 5,500 -0.72% 37,656 +2,296 2.04% +1,401 -8,425 -5,197
21/01/05 5,540 +1.28% 39,117 +5,945 2.01% 0 -9,385 -5,945
21/01/04 5,470 -0.91% 49,836 +1,136 1.94% -16,566 -8,369 +15,530
20/12/30 5,520 +1.10% 32,478 +4,061 1.92% 0 9,105 -4,061
20/12/29 5,460 +0.74% 30,798 -3,414 1.87% 0 8,940 +3,414
20/12/28 5,420 -2.17% 34,850 -3,545 2.05% 0 8,940 +1,464
20/12/24 5,540 0.00% 35,037 +80 2.09% 0 8,940 -160
20/12/23 5,540 -0.36% 44,993 +80 2.09% 0 8,955 -120
20/12/22 5,560 -3.97% 59,268 -15,432 2.09% +146 8,955 +15,276
20/12/21 5,790 +3.58% 153,690 -5,746 2.29% 0 8,809 +5,433
20/12/16 5,630 +1.26% 74,613 +9,139 2.33% +449 8,809 -10,648
20/12/15 5,560 -0.89% 27,511 -4,641 2.22% +894 8,360 +2,707
20/12/14 5,610 +0.18% 38,914 +1,592 2.30% +1,350 7,466 -3,047
20/12/11 5,600 -0.53% 28,510 -3,216 2.28% +776 6,116 +2,440
20/12/10 5,630 -1.57% 27,912 +1,598 2.33% +887 5,340 -3,985
20/12/09 5,720 +1.24% 58,151 +6,114 2.31% +924 4,453 -7,087
20/12/08 5,650 +0.18% 31,930 +9,228 2.23% 0 3,529 -9,899
20/12/07 5,640 -1.57% 47,503 +103 2.11% 0 3,529 -925
20/12/04 5,730 -3.70% 59,656 -9,037 2.11% 0 3,529 +7,264
3080.83

▼41.73
-1.34%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자84,100▼
  3. 현대차239,500▼
  4. 아이에이1,730▲
  5. NAVER359,500▲
  6. 기아차89,100▼
  7. 금호에이치티3,410▲
  8. 카카오462,000▼
  9. LG전자164,000▼
  10. 빅히트218,500▲