2,025 ▲ 5 (+0.25%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 2,025 +0.25% 130,840 +11,908 0.00% 0 2 -14,325
20/01/22 2,020 -1.22% 125,910 -2,008 0.84% 0 2 +7,656
20/01/21 2,045 -0.24% 152,374 +20,831 0.85% 0 2 -20,923
20/01/20 2,050 -8.69% 356,960 +9,518 0.74% 0 2 -17,588
20/01/17 2,245 -4.06% 242,707 +14,413 0.71% 0 2 -11,279
20/01/16 2,340 +0.21% 153,371 -1,175 0.63% 0 2 +1,161
20/01/15 2,335 -6.22% 443,936 -10,509 0.63% 0 2 +10,958
20/01/14 2,490 +2.05% 186,173 +3,709 0.68% 0 -435 -3,742
20/01/13 2,440 +0.21% 311,076 +3,376 0.66% 0 -3,342 -24,184
20/01/10 2,435 -6.88% 433,323 +12,626 0.65% 0 -3,342 -18,126
20/01/09 2,615 +2.35% 202,026 +19,339 0.58% 0 -3,342 -22,351
20/01/08 2,555 -16.50% 785,217 -17,906 0.48% 0 -3,342 -16,114
20/01/07 3,060 -8.52% 760,296 -23,318 0.56% -546 -3,342 -23,516
20/01/06 3,345 +5.19% 771,119 -76,112 0.66% +548 -2,796 +62,545
20/01/03 3,180 -1.70% 74,439 +3,383 1.22% 0 -3,344 -4,383
20/01/02 3,235 +4.19% 83,023 +13,987 1.55% 0 -3,344 -13,987
19/12/30 3,105 -2.97% 113,237 +16,467 1.45% 0 -3,344 -16,467
19/12/26 3,150 -7.89% 281,409 +36,034 1.23% 0 -4,005 -36,034
19/12/24 3,420 -2.84% 242,089 +32,739 0.97% 0 -4,006 -32,731
19/12/23 3,520 -1.95% 438,493 -138 0.70% 0 -11,823 +199
19/12/20 3,590 -6.02% 1,058,354 -8,191 0.70% 0 -10,714 +11,343
19/12/19 3,820 +29.93% 2,596,188 -10,001 0.73% 0 -10,756 +7,404
19/12/18 2,940 -1.18% 415,159 +2,737 0.80% 0 -10,860 -2,737
19/12/17 2,975 +1.71% 318,349 +9,345 0.78% 0 -11,030 -9,455
19/12/16 2,925 +6.95% 498,529 +15,149 0.71% 0 -29,169 -15,149
19/12/13 2,735 +1.86% 514,143 +23,446 0.61% 0 -58,554 -23,156
19/12/12 2,685 +3.47% 3,601,777 -52,070 0.44% -437 -58,554 +58,006
19/12/11 2,595 +16.89% 2,977,826 -92,998 0.81% -2,907 -58,117 +106,066
19/12/10 2,220 -2.63% 96,487 -5,760 1.47% 0 -55,210 +5,760
19/12/09 2,280 +7.29% 186,446 +3,971 1.51% 0 -54,119 -3,663
19/12/06 2,125 -0.23% 74,700 -7,040 1.49% 0 -45,355 +7,040
19/12/05 2,130 +2.90% 82,234 -7,106 1.54% 0 -45,355 +7,106
19/12/04 2,070 +0.24% 40,643 -6,667 1.59% 0 -45,355 +6,667
19/12/03 2,065 +1.47% 37,539 -2,125 1.63% 0 -45,355 +2,125
19/12/02 2,035 -0.49% 32,775 -1,368 1.65% 0 -45,355 -4,240
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼