thinkels
2,480 ▼ 30 (-1.20%)
11/24 장마감 관심종목추가 관심종목 관심종목
셀바스헬스케에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 2,480 -1.20% 111,964 -7,397 0.00% 0 0 +7,397
20/11/23 2,510 0.00% 210,592 -30,453 1.15% 0 0 +30,368
20/11/20 2,510 +5.02% 275,858 +29,528 1.29% 0 0 -29,478
20/11/19 2,390 -0.42% 425,560 +12,975 1.16% 0 0 -12,980
20/11/18 2,400 +3.23% 260,710 -11,874 1.10% 0 0 +11,874
20/11/17 2,325 +0.65% 125,994 +697 1.15% 0 0 -747
20/11/16 2,310 -0.22% 60,907 +3,008 1.15% 0 0 -3,007
20/11/13 2,315 -1.49% 60,296 +2,293 1.13% 0 0 -2,293
20/11/12 2,350 -0.42% 78,824 +15,304 1.13% 0 0 -15,304
20/11/11 2,360 -3.67% 153,228 -27,955 1.06% 0 0 +28,366
20/11/10 2,450 +2.08% 243,427 -2,737 1.19% 0 0 +2,737
20/11/09 2,400 +9.09% 781,415 -43,810 1.20% 0 0 +43,260
20/11/06 2,200 -1.12% 66,343 -17,170 1.40% 0 0 +17,170
20/11/05 2,225 +0.23% 90,348 +4,429 1.48% 0 0 -4,428
20/11/04 2,220 +1.14% 73,148 -12,095 1.46% 0 0 +12,110
20/11/03 2,195 +2.57% 89,748 +5,645 1.51% 0 0 -5,645
20/11/02 2,140 -0.47% 60,543 +17,914 1.49% 0 0 -17,919
20/10/30 2,150 -3.15% 88,682 -25,551 1.41% 0 0 +25,551
20/10/29 2,220 +3.26% 135,286 +9,385 1.52% 0 0 -9,395
20/10/28 2,150 +0.94% 57,053 +8,297 1.48% 0 0 -8,297
20/10/27 2,130 +3.40% 270,935 +20,165 1.44% 0 0 -20,165
20/10/26 2,060 -5.72% 113,289 -6,096 1.35% 0 0 +6,096
20/10/23 2,185 -2.24% 78,073 +2,937 1.38% 0 0 -2,249
20/10/22 2,235 -2.61% 86,374 -35,556 1.36% 0 0 +35,556
20/10/21 2,295 +1.77% 81,641 +28,863 1.53% 0 0 -29,146
20/10/20 2,255 -6.04% 208,282 +2,041 1.39% 0 0 -1,818
20/10/19 2,400 -2.64% 131,620 -5,157 1.38% 0 0 +5,157
20/10/16 2,465 +1.44% 92,525 -16,335 1.41% 0 0 +17,223
20/10/15 2,430 -4.71% 136,974 +4,625 1.49% 0 0 -3,602
20/10/14 2,550 -1.35% 109,893 +30,039 1.47% 0 0 -26,039
20/10/13 2,585 -3.00% 105,799 -13,975 1.33% 0 -1 +14,194
20/10/12 2,665 +0.57% 173,807 +49,320 1.40% 0 -2 -49,432
20/10/08 2,650 +1.15% 151,354 +40,891 1.17% 0 -3 -40,959
20/10/07 2,620 -2.60% 279,591 -83,361 0.98% 0 -3 +83,361
20/10/06 2,690 +3.66% 241,334 +54,348 1.37% 0 -3 -56,248
20/10/05 2,595 +2.98% 131,451 +42,946 1.12% 0 -952 -42,986
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼