1,990 ▼ 35 (-1.73%)
08/07 장마감 관심종목추가 관심종목 관심종목
셀바스헬스케에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 1,990 -1.73% 89,737 +500 0.00% 0 -12,186 -83
20/08/06 2,025 -0.74% 83,263 -2,884 0.68% 0 -11,302 +2,827
20/08/05 2,040 -1.45% 87,255 -328 0.69% 0 -11,302 +328
20/08/04 2,070 +0.49% 84,752 +23,004 0.69% -10,204 -11,302 -12,800
20/08/03 2,060 0.00% 51,293 +213 0.58% 0 402 -213
20/07/31 2,060 -1.20% 38,685 +3,379 0.58% -6,147 402 +2,261
20/07/30 2,085 0.00% 42,294 +3,551 0.57% -895 6,549 -2,656
20/07/29 2,085 +0.24% 71,352 +5,455 0.55% 0 7,444 -4,955
20/07/28 2,080 +1.96% 86,360 -17,651 0.53% +434 8,444 +17,117
20/07/27 2,040 -0.97% 50,610 +7,452 0.61% 0 8,939 -7,452
20/07/24 2,060 -2.37% 78,642 -4,428 0.57% +1,053 10,362 +3,375
20/07/23 2,110 -0.24% 56,360 -4,905 0.59% +100 9,309 +4,805
20/07/22 2,115 +1.68% 76,202 -3,402 0.62% +432 10,759 +5,471
20/07/21 2,080 +2.46% 73,708 +20,188 0.63% 0 10,327 -20,184
20/07/20 2,030 -1.46% 53,732 -1,713 0.54% 0 15,227 -1,492
20/07/17 2,060 -0.72% 62,345 +2,114 0.55% +735 15,227 -9,753
20/07/16 2,075 0.00% 52,791 -5,004 0.54% 0 14,492 -4,996
20/07/15 2,075 -0.24% 56,537 +2,630 0.56% +686 14,492 -3,830
20/07/14 2,080 -0.24% 102,933 +2,075 0.55% +1,620 13,806 -3,689
20/07/13 2,085 -0.95% 75,759 -15,126 0.54% 0 12,186 +3,337
20/07/10 2,105 -0.47% 75,350 +1,184 0.61% +884 12,186 -1,568
20/07/09 2,115 -2.08% 46,826 -7,790 0.60% 0 11,302 +5,846
20/07/08 2,160 +1.41% 36,842 -3,706 0.64% 0 11,302 +3,756
20/07/07 2,130 -1.39% 77,308 -12,044 0.66% +1,500 11,302 +10,544
20/07/06 2,160 +3.35% 66,528 +1,900 0.71% 0 9,802 -2,004
20/07/03 2,090 0.00% 64,209 -1,173 0.70% 0 9,802 +768
20/07/02 2,090 -0.48% 84,230 -430 0.71% 0 9,802 +2,333
20/07/01 2,100 -4.33% 96,566 -1,929 0.71% +1,000 9,802 +926
20/06/30 2,195 +3.78% 59,615 -43 0.72% +929 8,801 -823
20/06/29 2,115 -6.21% 66,748 +5,818 0.72% +1,423 7,872 -7,254
20/06/26 2,255 -0.22% 113,604 -6,069 0.69% 0 6,449 +7,071
20/06/25 2,260 -1.95% 126,024 -9,030 0.72% +1,550 6,449 +6,480
20/06/24 2,305 -1.07% 92,954 +12,656 0.76% 0 4,899 -12,657
20/06/23 2,330 -2.31% 101,089 +14,197 0.70% +4,900 4,899 -18,915
20/06/22 2,385 -1.85% 100,099 -3,145 0.64% 0 -1 +3,210
20/06/19 2,430 +0.62% 91,789 -14,701 0.65% 0 -1 +14,553
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼