ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,485 ¡å 25 (-1.00%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿¹Ù½ºÇコÄÉ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
2,485 |
-1.00% |
146,255 |
+9,286 |
0.00% |
0 |
0 |
-9,286 |
21/01/21 |
2,510 |
+4.58% |
154,398 |
+15,648 |
1.82% |
0 |
0 |
-15,618 |
21/01/20 |
2,400 |
-1.84% |
83,791 |
+6,387 |
1.75% |
0 |
0 |
-6,417 |
21/01/19 |
2,445 |
-0.20% |
99,188 |
-20,067 |
1.72% |
0 |
0 |
+20,067 |
21/01/18 |
2,450 |
-0.20% |
100,829 |
-3,630 |
1.81% |
0 |
0 |
+3,630 |
21/01/15 |
2,455 |
-1.60% |
78,449 |
+9,495 |
1.83% |
0 |
0 |
-9,495 |
21/01/14 |
2,495 |
-1.38% |
149,069 |
+12,957 |
1.79% |
0 |
0 |
-12,957 |
21/01/13 |
2,530 |
+2.22% |
153,002 |
+20,352 |
1.73% |
0 |
0 |
-20,352 |
21/01/12 |
2,475 |
+3.56% |
104,422 |
+17,394 |
1.63% |
0 |
0 |
-17,394 |
21/01/11 |
2,390 |
-3.24% |
169,228 |
-75 |
1.55% |
0 |
0 |
+76 |
21/01/08 |
2,470 |
-1.59% |
80,543 |
+7,224 |
1.55% |
0 |
0 |
-7,224 |
21/01/07 |
2,510 |
-1.18% |
129,140 |
+236 |
1.52% |
0 |
0 |
-237 |
21/01/06 |
2,540 |
+0.59% |
331,267 |
+46,915 |
1.52% |
0 |
0 |
-46,765 |
21/01/05 |
2,525 |
+0.20% |
110,926 |
-1,500 |
1.30% |
0 |
0 |
+1,500 |
21/01/04 |
2,520 |
+0.60% |
135,776 |
+9,244 |
1.31% |
0 |
0 |
-8,743 |
20/12/30 |
2,505 |
+6.37% |
259,987 |
-16,088 |
1.27% |
0 |
0 |
+46,334 |
20/12/29 |
2,355 |
+6.08% |
56,244 |
-7,720 |
1.34% |
0 |
0 |
+7,720 |
20/12/28 |
2,220 |
-3.69% |
72,703 |
-32,465 |
1.38% |
0 |
0 |
+32,465 |
20/12/24 |
2,305 |
+3.13% |
108,082 |
-5,626 |
1.53% |
0 |
0 |
+26,015 |
20/12/23 |
2,235 |
-1.11% |
76,660 |
-20,607 |
1.55% |
0 |
0 |
+20,607 |
20/12/22 |
2,260 |
-4.44% |
112,152 |
-29,973 |
1.65% |
0 |
0 |
+29,973 |
20/12/21 |
2,365 |
-1.66% |
115,891 |
-2,623 |
1.79% |
0 |
0 |
+2,623 |
20/12/16 |
2,410 |
-2.03% |
110,160 |
+6,800 |
1.70% |
0 |
0 |
-6,800 |
20/12/15 |
2,460 |
-0.20% |
100,555 |
-3,636 |
1.67% |
0 |
0 |
+3,634 |
20/12/14 |
2,465 |
-2.76% |
79,074 |
-5,232 |
1.76% |
0 |
0 |
+5,232 |
20/12/11 |
2,535 |
+2.01% |
98,176 |
+49,101 |
1.79% |
0 |
0 |
-49,245 |
20/12/10 |
2,485 |
-0.60% |
61,971 |
-3,963 |
1.56% |
0 |
0 |
+3,959 |
20/12/09 |
2,500 |
-1.77% |
85,870 |
-14,062 |
1.58% |
0 |
0 |
+14,062 |
20/12/08 |
2,545 |
-0.78% |
162,431 |
+9,270 |
1.64% |
0 |
0 |
-9,270 |
20/12/07 |
2,565 |
-0.77% |
150,424 |
-7,687 |
1.60% |
0 |
0 |
+7,687 |
20/12/04 |
2,585 |
+3.61% |
449,676 |
+37,897 |
1.63% |
0 |
0 |
-36,845 |
20/12/03 |
2,495 |
-0.40% |
76,231 |
+2,153 |
1.46% |
0 |
0 |
-2,155 |
20/12/02 |
2,505 |
-2.15% |
146,667 |
-4,466 |
1.45% |
0 |
0 |
+4,466 |
20/12/01 |
2,560 |
+1.39% |
84,457 |
+7,465 |
1.47% |
0 |
0 |
-7,465 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å