2,485 ▼ 25 (-1.00%)
01/22 장마감 관심종목추가 관심종목 관심종목
셀바스헬스케에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,485 -1.00% 146,255 +9,286 0.00% 0 0 -9,286
21/01/21 2,510 +4.58% 154,398 +15,648 1.82% 0 0 -15,618
21/01/20 2,400 -1.84% 83,791 +6,387 1.75% 0 0 -6,417
21/01/19 2,445 -0.20% 99,188 -20,067 1.72% 0 0 +20,067
21/01/18 2,450 -0.20% 100,829 -3,630 1.81% 0 0 +3,630
21/01/15 2,455 -1.60% 78,449 +9,495 1.83% 0 0 -9,495
21/01/14 2,495 -1.38% 149,069 +12,957 1.79% 0 0 -12,957
21/01/13 2,530 +2.22% 153,002 +20,352 1.73% 0 0 -20,352
21/01/12 2,475 +3.56% 104,422 +17,394 1.63% 0 0 -17,394
21/01/11 2,390 -3.24% 169,228 -75 1.55% 0 0 +76
21/01/08 2,470 -1.59% 80,543 +7,224 1.55% 0 0 -7,224
21/01/07 2,510 -1.18% 129,140 +236 1.52% 0 0 -237
21/01/06 2,540 +0.59% 331,267 +46,915 1.52% 0 0 -46,765
21/01/05 2,525 +0.20% 110,926 -1,500 1.30% 0 0 +1,500
21/01/04 2,520 +0.60% 135,776 +9,244 1.31% 0 0 -8,743
20/12/30 2,505 +6.37% 259,987 -16,088 1.27% 0 0 +46,334
20/12/29 2,355 +6.08% 56,244 -7,720 1.34% 0 0 +7,720
20/12/28 2,220 -3.69% 72,703 -32,465 1.38% 0 0 +32,465
20/12/24 2,305 +3.13% 108,082 -5,626 1.53% 0 0 +26,015
20/12/23 2,235 -1.11% 76,660 -20,607 1.55% 0 0 +20,607
20/12/22 2,260 -4.44% 112,152 -29,973 1.65% 0 0 +29,973
20/12/21 2,365 -1.66% 115,891 -2,623 1.79% 0 0 +2,623
20/12/16 2,410 -2.03% 110,160 +6,800 1.70% 0 0 -6,800
20/12/15 2,460 -0.20% 100,555 -3,636 1.67% 0 0 +3,634
20/12/14 2,465 -2.76% 79,074 -5,232 1.76% 0 0 +5,232
20/12/11 2,535 +2.01% 98,176 +49,101 1.79% 0 0 -49,245
20/12/10 2,485 -0.60% 61,971 -3,963 1.56% 0 0 +3,959
20/12/09 2,500 -1.77% 85,870 -14,062 1.58% 0 0 +14,062
20/12/08 2,545 -0.78% 162,431 +9,270 1.64% 0 0 -9,270
20/12/07 2,565 -0.77% 150,424 -7,687 1.60% 0 0 +7,687
20/12/04 2,585 +3.61% 449,676 +37,897 1.63% 0 0 -36,845
20/12/03 2,495 -0.40% 76,231 +2,153 1.46% 0 0 -2,155
20/12/02 2,505 -2.15% 146,667 -4,466 1.45% 0 0 +4,466
20/12/01 2,560 +1.39% 84,457 +7,465 1.47% 0 0 -7,465
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲