2,150 ▲ 20 (+0.94%)
10/28 장마감 관심종목추가 관심종목 관심종목
셀바스헬스케에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 2,150 +0.94% 57,053 +8,297 0.00% 0 0 -8,297
20/10/27 2,130 +3.40% 270,935 +20,165 1.44% 0 0 -20,165
20/10/26 2,060 -5.72% 113,289 -6,096 1.35% 0 0 +6,096
20/10/23 2,185 -2.24% 78,073 +2,937 1.38% 0 0 -2,249
20/10/22 2,235 -2.61% 86,374 -35,556 1.36% 0 0 +35,556
20/10/21 2,295 +1.77% 81,641 +28,863 1.53% 0 0 -29,146
20/10/20 2,255 -6.04% 208,282 +2,041 1.39% 0 0 -1,818
20/10/19 2,400 -2.64% 131,620 -5,157 1.38% 0 0 +5,157
20/10/16 2,465 +1.44% 92,525 -16,335 1.41% 0 0 +17,223
20/10/15 2,430 -4.71% 136,974 +4,625 1.49% 0 0 -3,602
20/10/14 2,550 -1.35% 109,893 +30,039 1.47% 0 0 -26,039
20/10/13 2,585 -3.00% 105,799 -13,975 1.33% 0 -1 +14,194
20/10/12 2,665 +0.57% 173,807 +49,320 1.40% 0 -2 -49,432
20/10/08 2,650 +1.15% 151,354 +40,891 1.17% 0 -3 -40,959
20/10/07 2,620 -2.60% 279,591 -83,361 0.98% 0 -3 +83,361
20/10/06 2,690 +3.66% 241,334 +54,348 1.37% 0 -3 -56,248
20/10/05 2,595 +2.98% 131,451 +42,946 1.12% 0 -952 -42,986
20/09/29 2,520 +1.20% 151,643 -3,147 0.92% 0 -15,840 +1,124
20/09/28 2,490 +2.05% 151,055 +47,440 0.94% 0 -3 -47,440
20/09/24 2,320 -6.83% 323,479 +3,643 0.44% 0 -3 -3,643
20/09/23 2,490 -1.78% 205,801 -26,306 0.00% 0 -3 +26,316
20/09/22 2,535 +1.81% 340,681 +25,764 0.55% 0 -6,340 -25,745
20/09/21 2,490 -6.21% 524,593 +50,419 0.43% 0 -2,178 -50,215
20/09/18 2,655 -5.18% 420,320 +8,353 0.19% 0 -3 -8,353
20/09/17 2,800 +1.08% 566,278 +2,443 0.16% 0 -3 -2,675
20/09/16 2,770 +0.91% 1,963,342 -136,593 0.14% 0 -3 +138,373
20/09/15 2,745 -2.49% 265,669 +24,426 0.77% 0 -3 -26,226
20/09/14 2,815 +2.36% 462,812 +29,618 0.66% 0 -3 -28,584
20/09/11 2,750 -3.68% 640,299 +5,079 0.53% 0 -3 -4,089
20/09/10 2,855 -6.09% 1,232,165 +40,503 0.50% 0 -3 +118,053
20/09/09 3,040 -5.30% 1,163,724 +42,870 0.32% -1 -3 -39,965
20/09/08 3,210 -4.18% 2,559,918 -22,107 0.12% -1 -2 -28,662
20/09/07 3,350 +20.50% 7,412,633 -39,798 0.22% -1 -1 -74,399
20/09/04 2,780 +1.09% 1,990,170 +17,248 0.40% 0 0 -8,702
20/09/03 2,750 +1.10% 3,468,215 -15,176 0.32% 0 0 +23,121
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲