2,125 ▼ 5 (-0.23%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 2,125 -0.23% 74,700 -7,040 0.00% 0 -45,355 +7,040
19/12/05 2,130 +2.90% 82,234 -7,106 1.54% 0 -45,355 +7,106
19/12/04 2,070 +0.24% 40,643 -6,667 1.59% 0 -45,355 +6,667
19/12/03 2,065 +1.47% 37,539 -2,125 1.63% 0 -45,355 +2,125
19/12/02 2,035 -0.49% 32,775 -1,368 1.65% 0 -45,355 -4,240
19/11/29 2,045 -0.49% 33,206 -182 1.66% 0 -45,355 -9,432
19/11/28 2,055 -1.20% 25,231 +1,197 1.66% -661 -45,355 -536
19/11/27 2,080 -1.19% 42,381 -2,796 1.65% -1 -44,694 +2,797
19/11/26 2,105 +1.20% 62,403 -323 1.67% -7,817 -44,693 +8,140
19/11/25 2,080 +1.71% 27,553 +3,988 1.67% +1,109 -36,876 -5,097
19/11/22 2,045 -2.15% 62,220 +2,265 1.65% -42 -37,985 -2,223
19/11/21 2,090 -4.57% 52,180 +1,517 1.63% -104 -37,943 -1,413
19/11/20 2,190 -1.57% 66,930 -373 1.62% -170 -37,839 +11,073
19/11/19 2,225 +0.91% 78,212 +1,559 1.62% -18,139 -37,669 +18,462
19/11/18 2,205 -3.71% 145,762 -4,294 1.61% -29,385 -19,530 +32,544
19/11/15 2,290 -0.87% 187,665 -229 1.67% 0 9,855 +4,279
19/11/13 2,005 +3.08% 163,606 -4,839 1.68% 0 9,855 +4,839
19/11/11 1,955 +0.26% 16,737 -2,233 1.69% 0 9,855 +2,233
19/11/08 1,950 +1.56% 47,144 +177 1.70% +1,091 9,855 -2,854
19/11/07 1,920 -1.03% 40,282 +1,808 1.70% +8,764 8,764 -10,572
19/11/06 1,940 0.00% 45,773 +1,148 1.69% 0 0 -1,048
19/11/05 1,940 -0.26% 35,909 +4,853 1.68% 0 0 -4,953
19/11/04 1,945 -1.27% 81,677 +1,558 1.65% 0 0 -1,558
19/11/01 1,970 -1.50% 161,718 -2,763 1.63% 0 0 +2,763
19/10/31 2,000 -8.68% 430,153 +2,126 1.69% 0 -794 -2,126
19/10/30 2,190 0.00% 601,103 +4,243 1.68% 0 -794 -4,243
19/10/29 2,190 +7.62% 199,991 +18,087 1.65% 0 -796 -18,087
19/10/28 2,035 +1.24% 38,836 +197 1.52% 0 -796 -197
19/10/25 2,010 +0.25% 68,708 +2,566 1.52% 0 -796 -2,565
19/10/24 2,005 +0.75% 83,969 +3,657 1.50% 0 -797 -3,658
19/10/23 1,990 +2.31% 117,743 +2,165 1.48% 0 -4,997 -2,165
19/10/22 1,945 -1.77% 63,486 +5,893 1.46% 0 -4,997 -5,893
19/10/21 1,980 -1.49% 30,063 -83 1.42% 0 -4,997 +83
19/10/18 2,010 +0.25% 57,193 -2,038 1.42% 0 -4,997 +2,038
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼