2,450 ▼ 45 (-1.80%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 2,450 -1.80% 280,845 -14,467 1.14% 0 0 -4,763
20/02/13 2,495 +8.71% 664,553 -17,940 1.20% 0 0 +9,895
20/02/12 2,295 +9.55% 280,164 +12,970 1.29% 0 0 -27,335
20/02/11 2,095 -4.12% 186,317 +6,969 1.23% 0 0 +5,411
20/02/10 2,185 -7.81% 241,007 +1,841 1.19% 0 0 +14,357
20/02/07 2,370 +2.60% 179,320 +15,004 1.19% 0 0 -14,132
20/02/06 2,310 +9.22% 921,907 -26,768 1.12% 0 0 +25,257
20/02/05 2,115 +1.20% 117,785 +19,723 1.25% 0 -546 -19,163
20/02/04 2,090 +5.82% 261,289 +14,868 1.16% 0 2 +3,929
20/02/03 1,975 +1.02% 97,243 +27,901 1.09% 0 2 -12,901
20/01/31 1,955 -3.69% 123,786 +5,978 0.96% 0 2 -6,179
20/01/30 2,030 +0.50% 950,935 -18,806 0.93% 0 2 +18,235
20/01/29 2,020 -1.22% 75,022 +12,032 1.02% 0 2 -14,275
20/01/28 2,045 +0.99% 224,956 +17,382 0.97% 0 2 -27,313
20/01/23 2,025 +0.25% 130,840 +11,908 0.89% 0 2 -14,325
20/01/22 2,020 -1.22% 125,910 -2,008 0.84% 0 2 +7,656
20/01/21 2,045 -0.24% 152,374 +20,831 0.85% 0 2 -20,923
20/01/20 2,050 -8.69% 356,960 +9,518 0.74% 0 2 -17,588
20/01/17 2,245 -4.06% 242,707 +14,413 0.71% 0 2 -11,279
20/01/16 2,340 +0.21% 153,371 -1,175 0.63% 0 2 +1,161
20/01/15 2,335 -6.22% 443,936 -10,509 0.63% 0 2 +10,958
20/01/14 2,490 +2.05% 186,173 +3,709 0.68% 0 -435 -3,742
20/01/13 2,440 +0.21% 311,076 +3,376 0.66% 0 -3,342 -24,184
20/01/10 2,435 -6.88% 433,323 +12,626 0.65% 0 -3,342 -18,126
20/01/09 2,615 +2.35% 202,026 +19,339 0.58% 0 -3,342 -22,351
20/01/08 2,555 -16.50% 785,217 -17,906 0.48% 0 -3,342 -16,114
20/01/07 3,060 -8.52% 760,296 -23,318 0.56% -546 -3,342 -23,516
20/01/06 3,345 +5.19% 771,119 -76,112 0.66% +548 -2,796 +62,545
20/01/03 3,180 -1.70% 74,439 +3,383 1.22% 0 -3,344 -4,383
20/01/02 3,235 +4.19% 83,023 +13,987 1.55% 0 -3,344 -13,987
19/12/30 3,105 -2.97% 113,237 +16,467 1.45% 0 -3,344 -16,467
19/12/26 3,150 -7.89% 281,409 +36,034 1.23% 0 -4,005 -36,034
19/12/24 3,420 -2.84% 242,089 +32,739 0.97% 0 -4,006 -32,731
19/12/23 3,520 -1.95% 438,493 -138 0.70% 0 -11,823 +199
19/12/20 3,590 -6.02% 1,058,354 -8,191 0.70% 0 -10,714 +11,343
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲