1,785 ▼ 5 (-0.28%)
08/10 장마감 관심종목추가 관심종목 관심종목
바이오로그디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 1,785 -0.28% 279,368 -19,551 0.00% 0 0 +19,542
20/08/07 1,790 -0.28% 231,193 -11,736 1.78% 0 0 +11,718
20/08/06 1,795 +0.28% 295,573 +15,327 1.82% 0 0 -15,369
20/08/05 1,790 -1.11% 232,099 +15,495 1.76% 0 -1,373 -15,517
20/08/04 1,810 +1.97% 371,892 +20,426 1.71% 0 -1,730 -22,426
20/08/03 1,775 -1.66% 195,230 -2,649 1.64% 0 0 +1,526
20/07/31 1,805 +0.28% 223,984 -10,283 1.65% 0 0 +18,092
20/07/30 1,800 -1.64% 310,564 -4,254 1.68% 0 0 +4,252
20/07/29 1,830 -1.08% 259,400 -8,339 1.70% 0 0 +8,339
20/07/28 1,850 +3.64% 664,917 -28,349 1.73% 0 0 +26,417
20/07/27 1,785 -1.38% 575,860 +102,583 1.83% 0 0 -102,806
20/07/24 1,810 -2.69% 474,411 -21,203 1.47% 0 0 +21,203
20/07/23 1,860 -3.13% 572,369 -48,665 1.55% 0 0 +42,011
20/07/22 1,920 +3.50% 1,750,798 +49,278 1.72% 0 0 -42,654
20/07/21 1,855 -0.54% 229,778 +2,485 1.55% 0 0 -2,509
20/07/20 1,865 -0.27% 388,533 +4,983 1.54% 0 0 -4,457
20/07/17 1,870 -1.06% 488,774 +41,150 1.52% 0 0 -41,738
20/07/16 1,890 +1.07% 656,300 -47,507 1.38% 0 0 +46,333
20/07/15 1,870 +1.08% 2,729,811 +12,436 1.54% 0 0 -6,376
20/07/14 1,850 +1.93% 479,223 +21,340 1.50% 0 -1 -27,188
20/07/13 1,815 +1.11% 308,008 +30,035 1.43% 0 -1 -30,067
20/07/10 1,795 -2.18% 491,627 -32,700 1.56% 0 -1 +32,200
20/07/09 1,835 -1.34% 640,704 -797 1.67% -1,373 -1 +2,751
20/07/08 1,860 +0.54% 1,630,276 +36,796 1.68% -357 1,372 -43,326
20/07/07 1,850 +11.45% 14,501,103 -65,437 1.55% +1,730 1,729 +136,375
20/07/06 1,660 +0.91% 332,912 +12,962 1.78% 0 -1 -15,010
20/07/03 1,645 -1.20% 120,539 -11,818 1.73% 0 -1 +11,779
20/07/02 1,665 +1.22% 119,272 -363 1.77% 0 -1 +363
20/07/01 1,645 -1.50% 154,202 +1,721 1.77% 0 -1 -1,721
20/06/30 1,670 +0.91% 395,065 +22,966 1.77% 0 -1 -22,672
20/06/29 1,655 +0.61% 798,982 +11,368 1.69% 0 -1 -11,303
20/06/26 1,645 +6.13% 143,751 -2,175 1.65% 0 -1 +2,175
20/06/25 1,550 -0.96% 116,660 -1,340 1.66% 0 -1 +1,340
20/06/24 1,565 -0.95% 69,476 +2,684 1.66% 0 -1 -2,684
20/06/23 1,580 +0.64% 118,111 -797 1.65% 0 -1 +797
20/06/22 1,570 0.00% 62,285 +557 1.65% 0 -1 -547
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼