rassi
4,270 ▲ 20 (+0.47%)
06/18 장마감 관심종목추가 관심종목 관심종목
바이오로그디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 4,270 +0.47% 483,070 -31,146 0.89% 0 914 +38,414
21/06/16 4,210 0.00% 1,405,481 +16,034 0.87% -34,903 -11,098 +19,396
21/06/15 4,210 +4.99% 7,585,610 -1,392 0.83% +33,405 22,317 +76,765
21/06/14 4,010 -2.31% 840,454 -89,373 0.84% 0 -11,088 +84,252
21/06/11 4,105 +3.14% 1,650,034 +62,193 1.05% 0 -11,088 -141,749
21/06/10 3,980 -6.57% 2,651,385 +32,522 0.90% +2,412 -11,088 -53,156
21/06/09 4,260 -0.12% 1,014,113 +28,194 0.83% -846 -13,500 -26,919
21/06/08 4,265 -5.95% 1,358,316 -61,382 0.76% -29,797 -12,654 +97,625
21/06/07 4,535 +7.98% 7,408,325 -76,888 0.91% +30,643 17,143 +36,349
21/06/04 4,200 +1.94% 2,154,339 -23,592 1.09% 0 -13,500 +17,868
21/06/03 4,120 -3.63% 3,343,159 +37,954 1.15% 0 -13,500 -67,355
21/06/02 4,275 -5.73% 3,042,005 +18,104 1.06% -400 -13,500 -19,576
21/06/01 4,535 -0.87% 2,954,402 -42,870 1.01% -30,919 -13,100 +77,430
21/05/31 4,575 +5.05% 9,944,601 +113,350 1.12% +31,319 17,819 -135,800
21/05/28 4,355 -0.91% 1,679,861 -17,663 0.84% 0 -16,881 +22,604
21/05/27 4,395 +4.89% 4,257,061 +855 0.89% -1,625 -13,499 +5,588
21/05/26 4,190 -9.80% 5,733,989 -32,375 0.88% -18,492 -11,874 +44,545
21/05/25 4,645 +0.87% 3,778,319 -25,402 0.96% -67,194 6,618 +120,633
21/05/24 4,605 +9.38% 27,049,217 +24,878 1.02% +83,773 73,812 -21,864
21/05/21 4,210 -4.54% 11,194,226 +36,857 0.96% +3,538 -227,454 -11,326
21/05/20 4,410 +24.58% 46,248,108 -18,859 0.87% -12,012 -301,984 +54,387
21/05/18 3,540 +1.14% 5,362,761 -158,274 0.92% -1,488 -437,686 +161,324
21/05/17 3,500 +6.22% 3,722,077 -146,333 1.30% 0 -637,402 +196,818
21/05/14 3,295 +3.45% 1,287,611 +18,922 1.65% 0 -637,402 -19,983
21/05/13 3,185 +1.59% 722,738 +16,660 1.61% 0 -637,402 -24,060
21/05/12 3,135 +2.45% 1,520,911 +16,608 1.57% 0 -637,402 -14,299
21/05/11 3,060 -1.92% 572,759 +6,361 1.53% 0 -637,402 -62,824
21/05/10 3,120 -2.04% 1,041,466 -37,142 1.51% 0 -693,186 +30,969
21/05/07 3,185 -2.30% 2,349,794 +114,800 1.60% 0 -843,636 -146,910
21/05/06 3,260 +1.88% 1,064,758 +13,771 1.33% 0 -840,019 +12,717
21/05/04 3,200 +2.40% 1,304,898 +42,217 1.29% 0 -840,019 -98,417
21/05/03 3,125 +1.13% 737,358 -63,042 1.19% 0 -840,019 +60,904
21/04/30 3,090 +0.98% 1,032,691 -92,075 1.34% 0 -840,019 +74,908
21/04/29 3,060 +6.07% 3,476,598 -11,770 1.56% -3,381 -842,519 -21,479
21/04/28 2,885 +4.72% 4,654,282 +15,656 1.59% +3,382 -852,240 -71,922
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 삼성전자80,500▼
  3. 현대차235,000▼
  4. 카카오155,000▲
  5. 현대모비스287,000▼
  6. 대상27,850▼
  7. LG디스플레24,350▲
  8. 바이오로그디4,270▲
  9. 두산중공업25,250▲
  10. 위즈코프6,720▼