1,870 ▼ 25 (-1.32%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 1,870 -1.32% 84,385 -698 0.00% 0 0 +698
20/01/22 1,895 +1.88% 129,651 -6,952 2.06% 0 0 +6,952
20/01/21 1,860 -0.53% 63,900 +2,532 2.09% 0 0 -2,532
20/01/20 1,870 -0.53% 94,823 +2,208 2.08% 0 0 -2,208
20/01/17 1,880 0.00% 122,718 +6,186 2.07% 0 0 -5,483
20/01/16 1,880 0.00% 67,600 -1,100 2.05% 0 0 +11,993
20/01/15 1,880 +0.53% 57,924 +412 2.05% 0 428 -412
20/01/14 1,870 -0.80% 169,717 +57 2.05% 0 429 -60
20/01/13 1,885 -0.26% 75,384 -4,199 1.91% 0 429 +4,200
20/01/10 1,890 +1.61% 151,140 +5,398 1.92% 0 429 -5,397
20/01/09 1,860 +3.33% 207,696 -10,127 1.90% 0 429 +10,126
20/01/08 1,800 -2.70% 272,203 -17,933 1.94% 0 429 +17,892
20/01/07 1,850 +1.65% 133,122 -5,823 2.00% 0 429 +5,823
20/01/06 1,820 -0.82% 155,276 -1,677 2.02% 0 429 +1,677
20/01/03 1,835 -2.13% 133,043 -5,794 2.03% 0 3,159 +5,783
20/01/02 1,875 +0.81% 291,180 -19,057 2.05% 0 3,159 +18,537
19/12/30 1,860 +3.33% 619,144 +7,099 2.02% 0 3,159 -7,750
19/12/26 1,780 +1.71% 60,844 -549 1.99% 0 3,159 +549
19/12/24 1,750 +0.29% 47,421 +977 1.99% 0 3,159 -974
19/12/23 1,745 -2.51% 54,010 -2,567 1.99% 0 3,159 +2,567
19/12/20 1,790 +1.13% 58,175 +8,978 2.00% 0 3,159 -8,978
19/12/19 1,770 -1.67% 63,652 +2,393 1.97% 0 3,159 -2,393
19/12/18 1,800 0.00% 78,559 -2,950 1.96% 0 3,159 +3,010
19/12/17 1,800 +0.28% 144,905 +11,500 1.97% 0 3,159 -11,500
19/12/16 1,795 +1.13% 87,453 -3,795 1.93% 0 3,159 +3,795
19/12/13 1,775 +2.01% 49,911 -1,267 1.94% +428 3,159 +839
19/12/12 1,740 +1.16% 79,376 +1,541 1.95% +1 2,731 -1,572
19/12/11 1,720 -0.29% 30,089 +1,579 2.05% 0 2,730 -2,509
19/12/10 1,725 +0.58% 51,168 +756 2.04% 0 2,730 -756
19/12/09 1,715 +0.88% 62,513 -4,094 2.04% 0 2,730 +4,094
19/12/06 1,700 +2.10% 70,049 -2,051 2.05% 0 2,730 +2,051
19/12/05 1,665 -1.77% 139,915 +2,378 2.06% 0 2,730 -2,378
19/12/04 1,695 0.00% 59,487 +1,548 2.05% 0 2,730 -1,548
19/12/03 1,695 -1.45% 97,423 -1,280 2.05% +2,730 2,730 -1,450
19/12/02 1,720 -0.29% 80,251 -238 2.05% 0 -1 +238
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼