26,400 ▼ 200 (-0.75%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 26,400 -0.75% 6,814 -347 0.00% 0 -1,843 +347
18/04/19 26,600 0.00% 9,857 -550 1.61% 0 -1,975 +764
18/04/18 26,600 -1.30% 2,736 -958 1.63% 0 -2,107 +869
18/04/17 26,950 -0.55% 11,089 -229 1.66% 0 -2,256 +229
18/04/16 27,100 -0.37% 9,230 -997 1.66% 0 -1,063 +1,118
18/04/13 27,200 0.00% 7,220 -1,252 1.70% 0 -1,195 +1,226
18/04/12 27,200 +2.84% 19,409 +30 1.74% 0 -1,327 -441
18/04/11 26,450 +3.73% 17,166 -2,001 1.73% 0 -1,327 +1,479
18/04/10 25,500 -0.97% 5,711 -1,144 1.80% 0 -1,504 +999
18/04/09 25,750 +3.62% 12,281 -2,298 1.84% -549 -1,681 +2,897
18/04/06 24,850 +0.40% 2,633 -580 1.91% -366 -1,309 +922
18/04/05 24,750 +0.81% 5,345 -747 1.93% -393 -1,120 +1,139
18/04/04 24,550 -1.41% 6,372 -2,075 1.95% -1 -904 +1,910
18/04/03 24,900 0.00% 5,782 -2,196 2.02% 0 -903 +2,136
18/04/02 24,900 -0.40% 3,237 -691 2.09% 0 -903 +669
18/03/30 25,000 -2.72% 14,969 -900 2.11% +4 -903 +897
18/03/29 25,700 +0.78% 4,261 -566 2.14% -141 -907 +796
18/03/28 25,500 +2.41% 4,923 -866 2.16% -133 -766 +1,000
18/03/27 24,900 +0.81% 7,659 -42 2.18% -132 -634 +174
18/03/26 24,700 -0.40% 16,078 +409 2.19% -132 -503 -370
18/03/23 24,800 -4.43% 12,670 -465 2.17% -132 -372 +417
18/03/22 25,950 -3.71% 13,888 -62 2.19% -132 -242 +192
18/03/21 26,950 +0.19% 22,008 -3,788 2.19% -149 -112 +3,936
18/03/20 26,900 +0.75% 22,406 +2,043 2.31% +1,193 34 +555
18/03/19 26,700 -3.44% 11,686 -617 2.25% -132 -1,163 +749
18/03/16 27,650 +0.36% 6,557 -537 2.26% -132 -1,036 +1,021
18/03/15 27,550 +1.29% 16,169 +672 2.28% 0 -904 +2,320
18/03/14 27,200 +3.82% 13,056 +658 2.26% -177 -903 +1,967
18/03/13 26,200 +7.16% 30,401 -1,628 2.24% -177 -725 +2,640
18/03/12 24,450 -4.31% 17,072 +411 2.29% -177 -548 -387
18/03/09 25,550 -2.67% 45,684 -2,393 2.28% -177 -2,771 +1,525
18/03/08 26,250 -2.60% 9,443 -802 2.35% -177 -17,594 +823
18/03/07 26,950 +0.56% 8,822 -471 2.38% 0 -27,417 +3,751
18/03/06 26,800 0.00% 9,862 -695 2.40% 0 -42,417 -1,104
18/03/05 26,800 -1.29% 11,781 -420 2.42% 0 -52,417 +2,294
18/03/02 27,150 +0.18% 7,368 -344 2.43% 0 -52,417 +2,264
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲