6,930 ▼ 30 (-0.43%) 01/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/21 6,930 -0.43% 24,681 0 1.83% -9 1 -560
19/01/18 6,960 -1.14% 28,706 0 1.83% +11 10 -4,781
19/01/17 7,040 -4.35% 19,209 0 1.78% -8 -1 -98
19/01/16 7,360 -0.27% 15,318 0 1.78% +4 7 -638
19/01/15 7,380 -4.16% 54,405 0 1.77% +3 3 -1,506
19/01/14 7,700 -1.16% 40,710 -2,090 1.72% 0 0 +2,066
19/01/11 7,790 +2.50% 40,580 -1,926 1.74% 0 0 +2,188
19/01/10 7,600 +0.80% 83,327 +2,347 1.76% 0 0 -2,235
19/01/09 7,540 +2.86% 120,788 +4,226 1.74% -600 0 -3,269
19/01/08 7,330 +10.56% 407,993 -6,400 1.69% +600 600 +8,765
19/01/07 6,630 -0.15% 77,035 +2,498 1.76% 0 0 -2,333
19/01/04 6,640 -0.75% 113,114 +2,898 1.73% 0 0 -8,241
19/01/03 6,690 +13.39% 1,292,675 -13,571 1.69% -8,432 0 +23,751
19/01/02 5,900 +10.28% 112,645 -9,575 1.84% +8,432 8,432 -2,987
18/12/28 5,350 -2.55% 34,429 +2,860 1.94% 0 0 -2,860
18/12/27 5,490 +0.18% 28,444 -1,282 1.91% 0 0 +1,282
18/12/26 5,480 -5.52% 140,714 -2,888 1.92% 0 0 +29,283
18/12/24 5,800 +15.08% 173,156 -2,050 1.95% 0 0 +2,037
18/12/21 5,040 -8.36% 117,113 +6,425 1.97% 0 0 -6,425
18/12/20 5,500 -3.51% 23,150 +81 1.91% 0 0 -91
18/12/19 5,700 -0.87% 27,031 -946 1.90% 0 0 +946
18/12/18 5,750 -3.69% 16,554 -1,704 1.91% 0 0 +1,704
18/12/17 5,970 +0.34% 10,132 +163 1.93% 0 0 -163
18/12/14 5,950 -0.50% 19,309 -2,597 1.93% 0 -1 +2,597
18/12/13 5,980 -0.33% 14,256 +134 1.96% 0 -1 -134
18/12/12 6,000 +0.50% 28,668 -1,745 1.96% 0 -1 +1,726
18/12/11 5,970 -5.39% 34,038 -685 1.98% 0 -1 -300
18/12/10 6,310 -3.07% 12,096 -1,248 1.98% 0 -2 +1,230
18/12/07 6,510 +0.15% 13,054 +64 2.00% 0 -2 -64
18/12/06 6,500 -3.99% 29,836 -2,349 2.00% 0 -2 +2,349
18/12/05 6,770 -3.29% 12,164 -138 2.02% 0 -2 +138
18/12/04 7,000 -1.69% 17,069 -943 2.02% 0 -2 +948
18/12/03 7,120 +1.28% 31,465 +424 2.03% 0 -2 -415
18/11/30 7,030 0.00% 15,779 -1,139 2.03% 0 -2 +1,344
18/11/29 7,030 +3.08% 39,602 +1,047 2.04% 0 -2 +344
18/11/28 6,820 +1.04% 9,908 +772 2.03% 0 -2 -472
2127.94

▲3.33
0.16%

실시간검색

  1. 셀트리온198,000▼
  2. 셀트리온헬스65,200▼
  3. 아난티28,250▲
  4. 미코7,480▲
  5. 삼성전기97,300▲
  6. 아진산업2,915↑
  7. 삼성전자42,750▲
  8. 좋은사람들6,690▼
  9. 세원3,510▲
  10. 삼성출판사21,000▲