ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,550 ¡å 190 (-2.17%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿£Áö½ºÅ×Å©³Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
8,550 |
-2.17% |
201,048 |
-6,852 |
0.00% |
0 |
186,356 |
+20,594 |
21/01/22 |
8,740 |
+6.59% |
258,684 |
+385 |
0.87% |
-4,000 |
239,343 |
+6,095 |
21/01/21 |
8,200 |
+1.99% |
492,681 |
-37,403 |
0.88% |
+22,924 |
229,343 |
+27,959 |
21/01/20 |
8,040 |
+19.11% |
1,450,308 |
+50,681 |
1.23% |
+126,076 |
203,669 |
-169,445 |
21/01/19 |
6,750 |
+3.21% |
237,005 |
-37,665 |
0.76% |
0 |
77,593 |
+24,909 |
21/01/18 |
6,540 |
-0.15% |
213,733 |
-26,279 |
1.11% |
0 |
80,343 |
+24,963 |
21/01/15 |
6,550 |
-0.76% |
200,087 |
-652 |
1.35% |
0 |
80,343 |
+21,550 |
21/01/14 |
6,600 |
-7.69% |
968,412 |
-79,626 |
1.36% |
-10,183 |
80,343 |
+91,622 |
21/01/13 |
7,150 |
+5.77% |
211,215 |
-1,270 |
2.10% |
+5,183 |
90,526 |
-1,593 |
21/01/12 |
6,760 |
-0.44% |
247,205 |
-4,704 |
2.11% |
-9,000 |
88,343 |
-29,182 |
21/01/11 |
6,790 |
+2.26% |
666,770 |
+9,952 |
2.17% |
0 |
97,343 |
+16,176 |
21/01/08 |
6,640 |
+5.23% |
510,424 |
+4,315 |
2.08% |
+33,226 |
97,343 |
-56,092 |
21/01/07 |
6,310 |
-1.87% |
315,620 |
-66 |
2.06% |
+10,000 |
64,117 |
-6,932 |
21/01/06 |
6,430 |
-2.28% |
233,522 |
+7,602 |
2.06% |
0 |
54,117 |
+6,320 |
21/01/05 |
6,580 |
-0.15% |
197,004 |
+5,104 |
1.99% |
0 |
57,117 |
+12,689 |
21/01/04 |
6,590 |
-0.15% |
261,361 |
-29,215 |
1.95% |
-5,000 |
60,117 |
+26,853 |
20/12/30 |
6,600 |
+10.00% |
978,667 |
-5,895 |
2.24% |
+68,438 |
65,117 |
-75,213 |
20/12/29 |
6,000 |
+0.84% |
355,355 |
+35,951 |
2.30% |
-5,847 |
-3,321 |
-59,606 |
20/12/28 |
5,950 |
-6.30% |
424,453 |
+12,184 |
1.96% |
-30,854 |
2,526 |
+26,680 |
20/12/24 |
6,350 |
-1.24% |
615,473 |
-7,959 |
1.85% |
-14,607 |
33,380 |
+22,091 |
20/12/23 |
6,430 |
+19.96% |
2,705,654 |
-26,238 |
1.93% |
+52,987 |
47,987 |
+2,435 |
20/12/22 |
5,360 |
+8.94% |
687,770 |
+8,028 |
2.18% |
-14,000 |
-5,000 |
-27,232 |
20/12/21 |
4,920 |
+9.70% |
468,820 |
+62,894 |
2.10% |
-2,750 |
9,000 |
-61,691 |
20/12/16 |
4,545 |
0.00% |
37,080 |
-3,078 |
1.50% |
0 |
11,750 |
+3,075 |
20/12/15 |
4,545 |
+1.11% |
80,381 |
+1,545 |
1.53% |
+2,750 |
11,750 |
-4,295 |
20/12/14 |
4,495 |
-0.66% |
43,076 |
+2,474 |
1.52% |
0 |
9,000 |
-2,479 |
20/12/11 |
4,525 |
+3.19% |
103,342 |
+2,225 |
1.57% |
0 |
9,000 |
+20,514 |
20/12/10 |
4,385 |
-2.45% |
62,063 |
+2,904 |
1.55% |
0 |
9,000 |
+2,796 |
20/12/09 |
4,495 |
-0.66% |
149,994 |
+1,112 |
1.52% |
+3,000 |
9,000 |
-27,196 |
20/12/08 |
4,525 |
-0.77% |
89,134 |
-4,820 |
1.51% |
0 |
6,000 |
+4,312 |
20/12/07 |
4,560 |
-1.19% |
28,678 |
-1,037 |
1.55% |
0 |
6,000 |
+1,737 |
20/12/04 |
4,615 |
+0.54% |
54,557 |
-5,971 |
1.57% |
0 |
6,000 |
+1,821 |
20/12/03 |
4,590 |
-3.67% |
92,403 |
-3,259 |
1.62% |
0 |
6,000 |
+3,259 |
20/12/02 |
4,765 |
-0.10% |
59,436 |
-837 |
1.66% |
+3,000 |
17,120 |
-2,163 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã