24,650 ▼ 500 (-1.99%) 10/22 12:04 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 25,150 -3.82% 22,839 -393 1.00% 0 -33,899 +367
18/10/18 26,150 -3.15% 17,100 +180 1.01% 0 -35,399 +3,575
18/10/17 27,000 +2.27% 25,154 +711 1.00% 0 -40,399 -1,703
18/10/16 26,400 -6.88% 74,941 +2,993 0.98% 0 -40,399 -11,449
18/10/15 28,350 -6.90% 163,414 -2,256 0.89% -14,299 -40,699 +19,413
18/10/12 30,450 +14.69% 26,116 +286 0.96% 0 -26,400 +660
18/10/11 26,550 -5.85% 15,134 -667 0.95% 0 -26,400 +662
18/10/10 28,200 -7.54% 26,645 -496 0.97% 0 -26,400 +1,056
18/10/08 30,500 -3.94% 12,355 -1,944 0.99% -1,000 -26,400 +3,014
18/10/05 31,750 +5.13% 34,856 +1,477 1.05% -10,000 -25,400 +7,127
18/10/04 30,200 +0.67% 24,173 +1,103 1.00% -8,000 -15,400 +7,197
18/10/02 30,000 +0.33% 11,272 -828 0.97% 0 -7,400 +828
18/10/01 29,900 +1.36% 16,551 -305 0.99% -600 -7,400 +905
18/09/28 29,500 +1.20% 4,310 -221 1.00% 0 -6,800 +221
18/09/27 29,150 -0.34% 7,256 -673 1.01% 0 -6,800 -330
18/09/21 29,250 0.00% 13,864 +768 1.03% 0 -6,800 -768
18/09/20 29,250 -0.85% 9,397 -252 1.01% 0 -6,800 +537
18/09/19 29,500 -1.34% 13,669 -613 1.01% 0 -6,800 -2,893
18/09/18 29,900 -0.66% 4,999 -404 1.03% 0 -6,800 -77
18/09/17 30,100 -3.06% 11,290 +64 1.05% 0 -6,800 -1,281
18/09/14 31,050 -1.11% 9,916 -1,578 1.05% -1,500 -6,800 +3,078
18/09/13 31,400 +4.67% 33,915 +1,873 1.10% -5,000 -5,300 +3,917
18/09/12 30,000 +2.56% 11,926 +1,233 1.04% 0 -300 +293
18/09/11 29,250 +3.72% 12,323 -49 0.97% -300 -300 +699
18/09/10 28,200 +2.17% 11,433 -852 0.97% 0 0 +1,472
18/09/07 27,600 -0.36% 2,500 -398 1.00% 0 0 +298
18/09/06 27,700 -0.54% 4,861 -424 1.01% 0 0 +408
18/09/05 27,850 -1.76% 4,673 -362 1.02% 0 0 +426
18/09/04 28,350 +0.53% 2,846 -395 1.04% 0 0 +574
18/09/03 28,200 -0.18% 3,330 -546 1.05% 0 0 +546
18/08/31 28,250 -0.35% 1,848 -376 1.07% 0 0 +376
18/08/30 28,350 0.00% 9,168 -23 1.08% 0 0 +20
18/08/29 28,350 0.00% 5,523 -217 1.08% 0 0 +347
18/08/28 28,350 -1.22% 7,745 -766 1.09% 0 0 +1,850
18/08/27 28,700 -1.71% 5,049 -858 1.11% 0 0 +889
18/08/24 29,200 +2.64% 3,986 -561 1.14% 0 0 +561
2155.23

▼1.03
-0.05%

실시간검색

  1. 셀트리온271,000▼
  2. 셀트리온헬스80,600▲
  3. 라이트론8,270▲
  4. 삼성전자43,750▼
  5. 코리아나5,150▲
  6. 동양철관1,905▼
  7. 대신정보통신1,140▲
  8. 데일리블록체2,815▲
  9. 광명전기2,710▼
  10. 신라젠87,400▲