¿£Áö½ºÅ×Å©³Î 208860
  more
24,650 ¡å 500 (-1.99%) 10/22 12:04 °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
18/10/19 25,150 -3.82% 22,839 -393 1.00% 0 -33,899 +367
18/10/18 26,150 -3.15% 17,100 +180 1.01% 0 -35,399 +3,575
18/10/17 27,000 +2.27% 25,154 +711 1.00% 0 -40,399 -1,703
18/10/16 26,400 -6.88% 74,941 +2,993 0.98% 0 -40,399 -11,449
18/10/15 28,350 -6.90% 163,414 -2,256 0.89% -14,299 -40,699 +19,413
18/10/12 30,450 +14.69% 26,116 +286 0.96% 0 -26,400 +660
18/10/11 26,550 -5.85% 15,134 -667 0.95% 0 -26,400 +662
18/10/10 28,200 -7.54% 26,645 -496 0.97% 0 -26,400 +1,056
18/10/08 30,500 -3.94% 12,355 -1,944 0.99% -1,000 -26,400 +3,014
18/10/05 31,750 +5.13% 34,856 +1,477 1.05% -10,000 -25,400 +7,127
18/10/04 30,200 +0.67% 24,173 +1,103 1.00% -8,000 -15,400 +7,197
18/10/02 30,000 +0.33% 11,272 -828 0.97% 0 -7,400 +828
18/10/01 29,900 +1.36% 16,551 -305 0.99% -600 -7,400 +905
18/09/28 29,500 +1.20% 4,310 -221 1.00% 0 -6,800 +221
18/09/27 29,150 -0.34% 7,256 -673 1.01% 0 -6,800 -330
18/09/21 29,250 0.00% 13,864 +768 1.03% 0 -6,800 -768
18/09/20 29,250 -0.85% 9,397 -252 1.01% 0 -6,800 +537
18/09/19 29,500 -1.34% 13,669 -613 1.01% 0 -6,800 -2,893
18/09/18 29,900 -0.66% 4,999 -404 1.03% 0 -6,800 -77
18/09/17 30,100 -3.06% 11,290 +64 1.05% 0 -6,800 -1,281
18/09/14 31,050 -1.11% 9,916 -1,578 1.05% -1,500 -6,800 +3,078
18/09/13 31,400 +4.67% 33,915 +1,873 1.10% -5,000 -5,300 +3,917
18/09/12 30,000 +2.56% 11,926 +1,233 1.04% 0 -300 +293
18/09/11 29,250 +3.72% 12,323 -49 0.97% -300 -300 +699
18/09/10 28,200 +2.17% 11,433 -852 0.97% 0 0 +1,472
18/09/07 27,600 -0.36% 2,500 -398 1.00% 0 0 +298
18/09/06 27,700 -0.54% 4,861 -424 1.01% 0 0 +408
18/09/05 27,850 -1.76% 4,673 -362 1.02% 0 0 +426
18/09/04 28,350 +0.53% 2,846 -395 1.04% 0 0 +574
18/09/03 28,200 -0.18% 3,330 -546 1.05% 0 0 +546
18/08/31 28,250 -0.35% 1,848 -376 1.07% 0 0 +376
18/08/30 28,350 0.00% 9,168 -23 1.08% 0 0 +20
18/08/29 28,350 0.00% 5,523 -217 1.08% 0 0 +347
18/08/28 28,350 -1.22% 7,745 -766 1.09% 0 0 +1,850
18/08/27 28,700 -1.71% 5,049 -858 1.11% 0 0 +889
18/08/24 29,200 +2.64% 3,986 -561 1.14% 0 0 +561
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2155.23

¡å1.03
-0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â271,000¡å
  2. ¼¿Æ®¸®¿ÂÇｺ80,600¡ã
  3. ¶óÀÌÆ®·Ð8,270¡ã
  4. »ï¼ºÀüÀÚ43,750¡å
  5. ÄÚ¸®¾Æ³ª5,150¡ã
  6. µ¿¾çö°ü1,905¡å
  7. ´ë½ÅÁ¤º¸Åë½Å1,140¡ã
  8. µ¥Àϸ®ºí·Ïü2,815¡ã
  9. ±¤¸íÀü±â2,710¡å
  10. ½Å¶óÁ¨87,400¡ã