3,685 ▼ 135 (-3.53%)
09/25 장마감 관심종목추가 관심종목 관심종목
엔지스테크널에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,820 -4.86% 151,429 -24,863 2.73% 0 -291,116 +24,813
20/09/23 4,015 +9.10% 293,548 +12,852 0.00% 0 -291,116 -11,205
20/09/22 3,680 -3.16% 103,105 -9,332 2.85% 0 -291,116 +7,531
20/09/21 3,800 -0.78% 92,724 -5,462 2.94% 0 -291,116 +4,840
20/09/18 3,830 -3.65% 162,953 -7,072 3.00% 0 -291,116 +7,447
20/09/17 3,975 -0.87% 58,774 -7,875 3.07% 0 -291,116 +7,875
20/09/16 4,010 -1.84% 121,554 -5,026 3.15% -300 -332,836 +5,331
20/09/15 4,085 0.00% 120,465 -13,964 3.20% 0 -332,536 +14,987
20/09/14 4,085 +3.42% 148,642 +21,463 3.34% 0 -353,493 -20,955
20/09/11 3,950 -2.47% 152,130 +17,183 3.12% 0 -363,372 -18,229
20/09/10 4,050 +3.45% 109,048 +12,948 2.95% 0 -363,372 -13,333
20/09/09 3,915 -3.33% 180,119 -2,770 2.82% 0 -363,372 +1,854
20/09/08 4,050 -2.41% 214,165 -7,247 2.85% 0 -363,372 +2,125
20/09/07 4,150 -3.49% 332,528 -2,954 2.92% -1 -364,429 -9,696
20/09/04 4,300 -0.12% 149,003 +21,124 2.95% 0 -364,428 -26,419
20/09/03 4,305 +5.00% 683,011 -7,263 2.74% +1,000 -364,428 +10,841
20/09/02 4,100 +2.24% 425,620 +30,879 2.83% -9,369 -416,147 -11,210
20/09/01 4,010 -26.42% 3,162,308 -31,975 2.50% -225,169 -428,402 +289,838
20/08/31 5,450 -0.73% 175,258 +31,826 2.82% -40,999 -249,113 +846
20/08/28 5,490 +0.37% 150,068 +44,766 2.50% -16,278 -208,114 -28,468
20/08/27 5,470 -2.15% 89,654 -899 2.05% 0 -191,836 +877
20/08/26 5,590 -1.24% 65,804 -7,631 2.06% 0 -210,039 +7,631
20/08/25 5,660 +6.59% 117,297 +9,250 2.14% 0 -210,927 -9,105
20/08/24 5,310 +0.19% 51,931 +14,102 2.05% 0 -209,927 -14,109
20/08/21 5,300 -1.85% 90,393 +6,823 1.91% 0 -198,817 -3,126
20/08/20 5,400 -4.76% 186,276 +18,765 1.84% -41,720 -179,400 +22,855
20/08/19 5,670 -0.18% 76,470 +9,633 1.65% 0 -147,889 -9,658
20/08/18 5,680 -7.79% 308,415 +26,133 1.56% -20,957 -147,889 -7,650
20/08/14 6,160 -4.94% 213,940 -11,176 1.30% -9,879 -128,233 +20,937
20/08/13 6,480 +0.15% 143,750 +9,644 1.41% 0 -118,380 -10,747
20/08/12 6,470 -3.43% 140,979 -5,007 1.31% 0 -114,855 +4,707
20/08/11 6,700 -0.15% 182,049 -4,983 1.36% 0 -121,590 +3,983
20/08/10 6,710 -0.89% 157,673 +2,239 1.41% -1,057 -127,275 -2,334
20/08/07 6,770 -3.15% 186,587 -18,509 1.39% 0 -162,211 +43,507
20/08/06 6,990 +1.90% 147,854 +18,003 1.57% 0 -165,211 -17,803
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼