주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/23 29,200 -3.15% 6,570 -1,309 0.00% 0 0 +1,213
18/07/20 30,150 -0.99% 11,084 -993 1.74% 0 0 +1,750
18/07/19 30,450 -0.49% 10,085 -466 1.77% 0 0 -1,121
18/07/18 30,600 -2.08% 12,142 -1,049 1.78% 0 100 -1,589
18/07/17 31,250 -0.79% 7,354 -614 1.82% 0 -4,900 +614
18/07/16 31,500 +6.78% 15,377 +64 1.84% 0 -4,900 -64
18/07/13 29,500 +1.03% 8,426 -298 1.83% 0 -4,900 +298
18/07/12 29,200 +0.69% 7,753 -276 1.84% 0 -4,900 +276
18/07/11 29,000 -2.68% 2,342 -615 1.85% 0 -4,900 +615
18/07/10 29,800 +1.53% 4,627 -275 1.84% 0 -4,900 +275
18/07/09 29,350 0.00% 3,776 -486 1.85% 0 -4,900 +553
18/07/06 29,350 -2.17% 9,736 -1,834 1.86% 0 -4,900 +1,840
18/07/05 30,000 +2.92% 16,018 -431 1.92% 0 -4,900 +476
18/07/04 29,150 -3.32% 8,732 -1,023 1.94% 0 -4,944 +1,038
18/07/03 30,150 +1.52% 2,947 -953 1.97% 0 -4,944 +978
18/07/02 29,700 -2.46% 14,974 -1,881 2.00% 0 -5,922 +1,936
18/06/29 30,450 +7.03% 13,541 -1,932 2.06% 0 -7,900 +2,031
18/06/28 28,450 +1.25% 8,931 -2,291 2.12% 0 -7,900 +2,492
18/06/27 28,100 +6.04% 6,820 -1,372 2.19% 0 -7,900 +937
18/06/26 26,500 +0.38% 17,104 -1,627 2.24% 0 -7,900 +2,514
18/06/25 26,400 -4.35% 11,815 -788 2.29% 0 -7,900 +730
18/06/22 27,600 -1.25% 4,241 -509 2.32% 0 -7,900 +455
18/06/21 27,950 -2.61% 8,103 -1,653 2.33% +100 -7,900 +1,466
18/06/20 28,700 -2.71% 18,102 -2,697 2.39% -5,000 -8,900 +7,427
18/06/19 29,500 -1.50% 6,114 -526 2.47% 0 -3,900 +516
18/06/18 29,950 -3.23% 8,523 -608 2.49% 0 -5,100 +608
18/06/15 30,950 0.00% 10,107 -864 2.51% 0 -15,100 +864
18/06/14 30,950 -3.13% 8,341 -571 2.54% 0 -39,615 +571
18/06/12 31,950 -0.16% 11,995 +367 2.55% 0 -46,915 -367
18/06/11 32,000 -1.84% 10,605 -497 2.54% 0 -78,958 +497
18/06/08 32,600 +0.77% 19,373 -1,935 2.56% 0 -141,900 +1,935
18/06/07 32,350 +1.25% 8,245 -677 2.62% 0 -141,900 +682
18/06/05 31,950 +10.94% 35,307 +1,225 2.64% -44 -141,900 -1,181
18/06/04 28,800 -2.37% 17,699 -791 2.60% 0 -141,856 +786
18/06/01 29,500 0.00% 19,750 -2,127 2.63% -978 -141,856 +3,105
18/05/31 29,500 -1.99% 11,393 -3,277 2.70% -1,978 -140,878 +5,212
2269.31

▼19.88
-0.87%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스88,600▼