thinkels
8,550 ▼ 190 (-2.17%)
01/25 장마감 관심종목추가 관심종목 관심종목
엔지스테크널에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 8,550 -2.17% 201,048 -6,852 0.00% 0 186,356 +20,594
21/01/22 8,740 +6.59% 258,684 +385 0.87% -4,000 239,343 +6,095
21/01/21 8,200 +1.99% 492,681 -37,403 0.88% +22,924 229,343 +27,959
21/01/20 8,040 +19.11% 1,450,308 +50,681 1.23% +126,076 203,669 -169,445
21/01/19 6,750 +3.21% 237,005 -37,665 0.76% 0 77,593 +24,909
21/01/18 6,540 -0.15% 213,733 -26,279 1.11% 0 80,343 +24,963
21/01/15 6,550 -0.76% 200,087 -652 1.35% 0 80,343 +21,550
21/01/14 6,600 -7.69% 968,412 -79,626 1.36% -10,183 80,343 +91,622
21/01/13 7,150 +5.77% 211,215 -1,270 2.10% +5,183 90,526 -1,593
21/01/12 6,760 -0.44% 247,205 -4,704 2.11% -9,000 88,343 -29,182
21/01/11 6,790 +2.26% 666,770 +9,952 2.17% 0 97,343 +16,176
21/01/08 6,640 +5.23% 510,424 +4,315 2.08% +33,226 97,343 -56,092
21/01/07 6,310 -1.87% 315,620 -66 2.06% +10,000 64,117 -6,932
21/01/06 6,430 -2.28% 233,522 +7,602 2.06% 0 54,117 +6,320
21/01/05 6,580 -0.15% 197,004 +5,104 1.99% 0 57,117 +12,689
21/01/04 6,590 -0.15% 261,361 -29,215 1.95% -5,000 60,117 +26,853
20/12/30 6,600 +10.00% 978,667 -5,895 2.24% +68,438 65,117 -75,213
20/12/29 6,000 +0.84% 355,355 +35,951 2.30% -5,847 -3,321 -59,606
20/12/28 5,950 -6.30% 424,453 +12,184 1.96% -30,854 2,526 +26,680
20/12/24 6,350 -1.24% 615,473 -7,959 1.85% -14,607 33,380 +22,091
20/12/23 6,430 +19.96% 2,705,654 -26,238 1.93% +52,987 47,987 +2,435
20/12/22 5,360 +8.94% 687,770 +8,028 2.18% -14,000 -5,000 -27,232
20/12/21 4,920 +9.70% 468,820 +62,894 2.10% -2,750 9,000 -61,691
20/12/16 4,545 0.00% 37,080 -3,078 1.50% 0 11,750 +3,075
20/12/15 4,545 +1.11% 80,381 +1,545 1.53% +2,750 11,750 -4,295
20/12/14 4,495 -0.66% 43,076 +2,474 1.52% 0 9,000 -2,479
20/12/11 4,525 +3.19% 103,342 +2,225 1.57% 0 9,000 +20,514
20/12/10 4,385 -2.45% 62,063 +2,904 1.55% 0 9,000 +2,796
20/12/09 4,495 -0.66% 149,994 +1,112 1.52% +3,000 9,000 -27,196
20/12/08 4,525 -0.77% 89,134 -4,820 1.51% 0 6,000 +4,312
20/12/07 4,560 -1.19% 28,678 -1,037 1.55% 0 6,000 +1,737
20/12/04 4,615 +0.54% 54,557 -5,971 1.57% 0 6,000 +1,821
20/12/03 4,590 -3.67% 92,403 -3,259 1.62% 0 6,000 +3,259
20/12/02 4,765 -0.10% 59,436 -837 1.66% +3,000 17,120 -2,163
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲