2,830 ▲ 10 (+0.35%) 04/02 14:12 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 2,820 -3.92% 57,797 +6,661 1.95% 0 -62 -6,661
20/03/31 2,935 +0.69% 19,658 -3,476 1.88% 0 -62 +3,476
20/03/30 2,915 -0.17% 16,329 +4,227 2.01% 0 -62 -4,227
20/03/27 2,920 +1.74% 60,407 -7,786 1.97% 0 -62 +4,786
20/03/26 2,870 +1.77% 57,753 +2,567 1.95% 0 -62 -8,567
20/03/25 2,820 +0.53% 75,380 -1,338 1.92% 0 -62 -3,662
20/03/24 2,805 +1.08% 21,432 +1,336 1.94% 0 -62 -7,336
20/03/23 2,775 -1.42% 8,866 -768 2.00% 0 -62 -3,232
20/03/20 2,815 +6.23% 30,792 -835 2.01% 0 -62 -9,665
20/03/19 2,650 -14.24% 47,368 +2,125 2.18% 0 -460 -16,625
20/03/18 3,090 -0.32% 31,008 -1,237 2.16% 0 -561 -4,763
20/03/17 3,100 -1.59% 30,064 +2,314 2.17% 0 -600 -5,814
20/03/16 3,150 0.00% 78,581 -4,519 2.15% 0 -800 -24,277
20/03/13 3,150 -9.74% 123,172 +2,071 2.19% 0 -1,000 -62,423
20/03/12 3,490 -3.19% 52,176 -8,175 2.17% 0 -1,000 -12,945
20/03/11 3,605 -2.30% 46,470 -3,613 2.25% 0 -1,000 -16,202
20/03/10 3,690 +8.53% 144,227 +3,678 2.29% -62 -1,000 -38,916
20/03/09 3,400 -9.45% 70,693 +4,570 2.25% 0 -938 -9,070
20/03/06 3,755 -4.21% 18,456 -4,824 2.21% 0 -938 +3,824
20/03/05 3,920 -2.24% 23,820 +1,290 2.25% 0 -938 -1,290
20/03/04 4,010 +0.38% 50,413 +2,534 2.24% 0 -938 -3,334
20/03/03 3,995 +0.13% 12,441 +885 2.22% 0 -938 -1,385
20/03/02 3,990 +1.14% 10,423 -1,481 2.21% 0 -938 +1,481
20/02/28 3,945 -3.07% 19,004 -67 2.22% 0 -938 -933
20/02/27 4,070 -4.12% 13,206 -1,505 2.22% 0 -1,038 +45
20/02/26 4,245 +4.81% 18,725 -2,250 2.24% 0 -1,038 +1,901
20/02/25 4,050 +1.63% 63,096 +4,101 2.26% 0 -1,038 -7,501
20/02/24 3,985 -5.68% 31,955 +1,016 2.14% 0 -1,038 -3,516
20/02/21 4,225 -5.06% 43,566 +84 2.13% -398 -1,038 +314
20/02/20 4,450 -0.34% 12,347 -69 2.13% -101 -640 +170
20/02/19 4,465 -2.62% 13,419 -1,063 2.13% -39 -539 +1,102
20/02/18 4,585 -0.76% 13,639 +580 2.14% -200 -500 -380
20/02/17 4,620 -0.11% 16,162 -169 2.14% -200 -300 +369
20/02/14 4,625 +0.54% 12,404 -796 2.14% 0 -100 +796
20/02/13 4,600 -2.13% 19,999 -1,082 2.15% 0 -100 +1,082
20/02/12 4,700 +0.43% 10,781 +1,120 2.16% 0 -100 -1,120
1704.62

▲19.16
1.14%

실시간검색

  1. 셀트리온194,000▼
  2. 삼성전자46,000▲
  3. 셀트리온헬스75,900▼
  4. 씨젠87,200▼
  5. 셀트리온제약65,000▼
  6. 톱텍14,550▲
  7. 레몬12,750↑
  8. 삼성SDI226,000▼
  9. 파미셀16,400▼
  10. 케이엠더블유56,300▲