thinkels
¿£Áö½ºÅ×Å©³Î·¯Áö 208860   ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î
8,550 ¡å 190 (-2.17%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿£Áö½ºÅ×Å©³Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/25 8,550 -2.17% 201,048 -6,852 0.00% 0 186,356 +20,594
21/01/22 8,740 +6.59% 258,684 +385 0.87% -4,000 239,343 +6,095
21/01/21 8,200 +1.99% 492,681 -37,403 0.88% +22,924 229,343 +27,959
21/01/20 8,040 +19.11% 1,450,308 +50,681 1.23% +126,076 203,669 -169,445
21/01/19 6,750 +3.21% 237,005 -37,665 0.76% 0 77,593 +24,909
21/01/18 6,540 -0.15% 213,733 -26,279 1.11% 0 80,343 +24,963
21/01/15 6,550 -0.76% 200,087 -652 1.35% 0 80,343 +21,550
21/01/14 6,600 -7.69% 968,412 -79,626 1.36% -10,183 80,343 +91,622
21/01/13 7,150 +5.77% 211,215 -1,270 2.10% +5,183 90,526 -1,593
21/01/12 6,760 -0.44% 247,205 -4,704 2.11% -9,000 88,343 -29,182
21/01/11 6,790 +2.26% 666,770 +9,952 2.17% 0 97,343 +16,176
21/01/08 6,640 +5.23% 510,424 +4,315 2.08% +33,226 97,343 -56,092
21/01/07 6,310 -1.87% 315,620 -66 2.06% +10,000 64,117 -6,932
21/01/06 6,430 -2.28% 233,522 +7,602 2.06% 0 54,117 +6,320
21/01/05 6,580 -0.15% 197,004 +5,104 1.99% 0 57,117 +12,689
21/01/04 6,590 -0.15% 261,361 -29,215 1.95% -5,000 60,117 +26,853
20/12/30 6,600 +10.00% 978,667 -5,895 2.24% +68,438 65,117 -75,213
20/12/29 6,000 +0.84% 355,355 +35,951 2.30% -5,847 -3,321 -59,606
20/12/28 5,950 -6.30% 424,453 +12,184 1.96% -30,854 2,526 +26,680
20/12/24 6,350 -1.24% 615,473 -7,959 1.85% -14,607 33,380 +22,091
20/12/23 6,430 +19.96% 2,705,654 -26,238 1.93% +52,987 47,987 +2,435
20/12/22 5,360 +8.94% 687,770 +8,028 2.18% -14,000 -5,000 -27,232
20/12/21 4,920 +9.70% 468,820 +62,894 2.10% -2,750 9,000 -61,691
20/12/16 4,545 0.00% 37,080 -3,078 1.50% 0 11,750 +3,075
20/12/15 4,545 +1.11% 80,381 +1,545 1.53% +2,750 11,750 -4,295
20/12/14 4,495 -0.66% 43,076 +2,474 1.52% 0 9,000 -2,479
20/12/11 4,525 +3.19% 103,342 +2,225 1.57% 0 9,000 +20,514
20/12/10 4,385 -2.45% 62,063 +2,904 1.55% 0 9,000 +2,796
20/12/09 4,495 -0.66% 149,994 +1,112 1.52% +3,000 9,000 -27,196
20/12/08 4,525 -0.77% 89,134 -4,820 1.51% 0 6,000 +4,312
20/12/07 4,560 -1.19% 28,678 -1,037 1.55% 0 6,000 +1,737
20/12/04 4,615 +0.54% 54,557 -5,971 1.57% 0 6,000 +1,821
20/12/03 4,590 -3.67% 92,403 -3,259 1.62% 0 6,000 +3,259
20/12/02 4,765 -0.10% 59,436 -837 1.66% +3,000 17,120 -2,163
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ152,400¡ã