8,860 ▼ 240 (-2.64%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 9,100 +3.76% 187,151 +11,954 5.51% +17,851 182,000 -32,765
20/05/22 8,770 -7.78% 296,102 -50,266 5.41% +1,523 159,428 +45,094
20/05/21 9,510 +3.71% 396,637 -17,448 5.86% +38,496 144,989 -20,692
20/05/20 9,170 +3.62% 286,270 -9,782 6.02% +86,044 110,792 -82,525
20/05/19 8,850 +9.67% 1,055,806 +10,096 6.11% +45,143 21,141 -50,469
20/05/18 8,070 +4.26% 146,384 +43,047 6.02% -179 -24,697 -45,355
20/05/15 7,740 -0.26% 104,040 +531 5.63% -1,162 -54,940 -4,369
20/05/14 7,760 -1.15% 71,800 -9,070 5.62% -23,563 -57,349 +25,633
20/05/13 7,850 -1.26% 46,208 -3,173 5.70% -6,359 -33,280 +4,682
20/05/12 7,950 -1.36% 83,998 -13,675 5.73% +15,946 -27,620 -7,183
20/05/11 8,060 +3.07% 109,540 +17,666 5.86% +15,651 -44,061 -33,517
20/05/08 7,820 +0.26% 73,125 +13,821 5.70% -10,294 -70,574 -3,527
20/05/07 7,800 -1.27% 94,950 +9,270 5.57% -21,903 -26,634 +11,209
20/05/06 7,900 +2.07% 61,527 -15,248 5.49% -11,533 -33,784 +23,681
20/05/04 7,740 -1.15% 57,168 +3,351 5.63% -1,400 -44,681 -1,956
20/04/29 7,830 -0.89% 33,586 -6,870 5.60% -97 -25,879 +7,047
20/04/28 7,900 -2.47% 39,434 -18,348 5.66% +2,521 -38,753 +15,842
20/04/27 8,100 +5.61% 105,683 +27,019 5.82% +33,699 -45,771 -60,718
20/04/24 7,670 -1.92% 56,291 -17,209 5.58% +10 -81,321 +17,199
20/04/23 7,820 +3.17% 61,780 +4,852 5.73% +1,606 -93,065 -6,458
20/04/22 7,580 -1.04% 92,267 -10,137 5.69% -4,721 -106,133 +14,857
20/04/21 7,660 -4.01% 200,158 -36,862 5.78% -12,916 -113,484 +49,773
20/04/20 7,980 +5.28% 245,607 +29,005 6.12% +4,299 -88,628 -28,404
20/04/17 7,580 +3.98% 100,520 +17,632 5.85% -3,607 -110,303 -12,725
20/04/16 7,290 +0.55% 54,494 +5,236 5.70% -695 -101,718 -4,541
20/04/14 7,250 +2.26% 110,287 +38,286 5.65% -30,422 -105,029 -77
20/04/13 7,090 -3.67% 77,619 -5,603 5.30% -3,571 -71,804 +9,174
20/04/10 7,360 +0.96% 114,097 +20,657 5.35% +506 -56,301 -17,944
20/04/09 7,290 +1.25% 52,533 +1,835 5.16% -699 -66,117 -1,136
20/04/08 7,200 -1.37% 86,136 +5,257 5.15% -495 -91,954 -4,462
20/04/07 7,300 +2.10% 159,346 -10,630 5.10% -10,862 -91,181 +22,286
20/04/06 7,150 +8.33% 188,575 +549 5.20% +33,646 -84,231 -34,295
20/04/03 6,600 +1.85% 128,861 -6,031 5.19% -29,053 -114,827 +35,084
20/04/02 6,480 +3.85% 91,068 +5,800 5.25% -22,430 -87,253 +16,630
20/04/01 6,240 +5.76% 421,112 -31,887 5.28% +17,402 -67,900 +9,485
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲