5,900 ▲ 290 (+5.17%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 5,900 +5.17% 118,257 +12,255 0.00% -12,971 -90,210 -4,284
20/03/30 5,610 +1.81% 40,387 +1,387 5.46% -4,497 -82,140 +3,110
20/03/27 5,510 +0.92% 53,280 -3,958 5.45% -1,851 -94,023 +5,809
20/03/26 5,460 +4.60% 95,101 +6,208 5.48% -11,734 -95,429 +5,476
20/03/25 5,220 +6.97% 162,853 +8,200 5.43% -11,462 -84,728 +3,262
20/03/24 4,880 +5.40% 82,600 +11,670 5.35% -12,072 -77,871 +402
20/03/23 4,630 -11.13% 215,732 +2,768 5.24% +11,940 -74,693 -18,420
20/03/20 5,210 +0.97% 150,890 -6,524 5.24% -17,376 -80,053 +31,088
20/03/19 5,160 -16.37% 91,313 +657 5.30% +4,978 -87,221 -7,607
20/03/18 6,170 -1.28% 76,746 -10,580 5.30% -4,006 -100,976 +14,586
20/03/17 6,250 -1.42% 33,681 -1,521 5.50% +2,803 -121,403 -4,282
20/03/16 6,340 -0.94% 57,990 -7,841 5.55% +11,932 -146,272 -8,056
20/03/13 6,400 -6.71% 197,157 +12,529 5.62% -9,310 -179,593 -10,239
20/03/12 6,860 -8.53% 115,343 +978 5.51% -26,536 -200,766 +17,539
20/03/11 7,500 -2.09% 48,397 -4,673 5.50% +278 -186,206 -2,663
20/03/10 7,660 -1.92% 44,305 -5,250 5.43% -3,912 -205,122 +2,162
20/03/09 7,810 -4.41% 43,938 -13,717 5.48% +3,050 -211,235 +7,657
20/03/06 8,170 -2.62% 34,647 -12,588 5.60% -1,479 -222,001 +4,032
20/03/05 8,390 +1.82% 37,906 -4,914 5.71% -3,077 -233,707 +948
20/03/04 8,240 +1.60% 22,254 +1,362 5.76% -4,908 -231,601 +3,546
20/03/03 8,110 +1.50% 52,965 +6,452 5.75% -4,901 -275,884 -1,551
20/03/02 7,990 +0.25% 57,737 -7,664 5.62% -16,380 -292,642 +26,630
20/02/28 7,970 -4.67% 99,807 +4,915 5.83% -3,257 -277,282 -1,658
20/02/27 8,360 -2.79% 50,038 -1,892 5.79% -1,033 -278,955 +2,925
20/02/26 8,600 -0.12% 39,123 -4,553 5.77% -4,605 -286,915 +9,208
20/02/25 8,610 +1.77% 58,054 +4,992 5.81% -8,894 -286,696 +3,902
20/02/24 8,460 -5.90% 92,407 -1,119 5.76% +6,580 -273,094 -5,461
20/02/21 8,990 -3.54% 96,519 -751 5.77% -24,544 -281,320 +25,295
20/02/20 9,320 -2.51% 75,664 -4,861 5.78% -8,777 -249,684 +13,638
20/02/19 9,560 -2.05% 75,741 -5,028 5.82% -24,433 -249,661 +29,457
20/02/18 9,760 -1.41% 69,870 +106 5.87% -22,066 -233,013 +22,960
20/02/17 9,900 -1.49% 102,227 -13,383 5.87% -21,389 -215,835 +34,572
20/02/14 10,050 0.00% 85,825 -6,164 5.99% -30,483 -200,281 +35,463
20/02/13 10,050 -0.50% 64,928 -294 6.04% -11,976 -173,057 +12,270
20/02/12 10,100 -0.49% 40,533 +2,890 6.05% -18,638 -150,480 +15,148
20/02/11 10,150 +1.50% 36,718 +12,046 6.02% -10,025 -169,848 -2,019
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲