31,550 ▼ 100 (-0.32%) 10/24 14:39 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/23 31,650 0.00% 55,072 +9,282 2.77% +30,156 13,738 -39,438
18/10/22 31,650 0.00% 6,540 +21 2.71% -700 -21,966 +679
18/10/19 31,650 -3.21% 11,522 +101 0.00% +1,441 -20,842 -1,530
18/10/18 32,700 -2.97% 10,279 +1,032 2.74% +556 -18,539 -1,591
18/10/17 33,700 -0.30% 5,752 +581 2.73% +333 -19,121 -987
18/10/16 33,800 -0.15% 6,866 -19 2.73% +1,887 -17,951 -1,870
18/10/15 33,850 +0.45% 8,123 -645 2.74% +1,342 -22,999 -698
18/10/12 33,700 +2.59% 20,476 +1,739 2.74% -725 -25,300 -1,017
18/10/11 32,850 -0.91% 27,566 -468 2.73% -425 -27,954 -6,427
18/10/10 33,150 -3.77% 39,857 +16,906 2.73% -10,929 -27,413 -6,293
18/10/08 34,450 -3.09% 18,731 +3,319 2.65% -102 -18,204 -3,090
18/10/05 35,550 -2.34% 13,619 +2,937 2.63% +823 -12,024 -3,741
18/10/04 36,400 -2.67% 55,614 +12,217 2.69% -12,410 -10,712 +299
18/10/02 37,400 +2.05% 111,201 +36,836 2.80% -1,461 -2,696 -36,177
18/10/01 36,650 +5.92% 122,262 +56,739 2.57% +551 -1,553 -58,129
18/09/28 34,600 0.00% 26,574 +3,563 2.22% +3,956 -6,695 -8,319
18/09/27 34,600 +4.06% 48,273 +13,634 2.19% -2,833 -13,498 -8,520
18/09/21 33,250 +2.62% 25,451 +10,285 2.11% +387 -7,866 -11,899
18/09/20 32,400 +0.93% 69,126 +15,022 2.05% +1,119 -11,249 -15,881
18/09/19 32,100 +2.88% 37,725 +7,589 2.16% +772 -9,041 -11,837
18/09/18 31,200 -2.50% 28,721 -4,115 2.38% -5,548 -7,892 +9,656
18/09/17 32,000 +0.79% 15,753 +4,982 2.40% +424 -14,136 -6,661
18/09/14 31,750 +0.95% 17,017 +2,708 2.37% +3,744 -15,440 -10,427
18/09/13 31,450 +0.48% 10,434 +2,625 2.36% -26 -29,314 -4,662
18/09/12 31,300 -0.16% 6,602 +779 2.34% +1,503 -33,165 -3,352
18/09/11 31,350 +2.12% 11,723 +1,627 2.33% -3,161 -42,335 -177
18/09/10 30,700 +1.32% 9,944 +1,493 2.32% -959 -32,724 -1,204
18/09/07 30,300 -2.10% 16,661 +2,313 2.31% -3,379 -30,218 +1,062
18/09/06 30,950 +0.81% 4,156 +543 2.29% +116 -26,959 -659
18/09/05 30,700 -1.13% 6,880 +573 2.29% -1,720 -26,274 +1,641
18/09/04 31,050 0.00% 21,908 -1,223 2.29% +6,078 -27,642 -5,556
18/09/03 31,050 -1.90% 19,104 -4,848 2.30% +2,135 -24,890 +2,742
18/08/31 31,650 -0.78% 19,712 +579 2.33% -4,394 -19,846 +3,813
18/08/30 31,900 -1.85% 10,080 -437 2.35% -318 -11,419 +753
18/08/29 32,500 -0.15% 7,015 +2,252 2.35% -4,591 754 +2,338
18/08/28 32,550 +0.46% 12,988 +7,989 2.34% -2,847 6,548 -5,775
2096.82

▼9.28
-0.44%

실시간검색

  1. 셀트리온228,500▼
  2. 셀트리온헬스70,400▼
  3. 삼성전자42,500▼
  4. SK하이닉스67,600▼
  5. 디피씨6,100▼
  6. 네이처셀10,750▼
  7. 한창제지1,600▲
  8. 삼성바이오로406,000▼
  9. 삼성전기120,500▼
  10. 인스코비6,920▼