28,300 ▲ 450 (+1.62%) 01/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 28,300 +1.62% 12,195 +1,722 0.00% +2,836 24,325 -2,014
19/01/15 27,850 +0.18% 24,453 +8,425 4.27% -7,531 18,782 +1,989
19/01/14 27,800 +1.28% 11,198 -399 4.22% +4,756 24,527 -4,247
19/01/11 27,450 +1.86% 15,253 -350 4.22% +3,797 17,920 -3,447
19/01/10 26,950 +1.13% 19,858 -2,919 4.22% +2,777 15,157 +142
19/01/09 26,650 -0.19% 13,597 +734 4.24% +593 23,280 -1,327
19/01/08 26,700 +1.71% 16,698 +498 4.23% +8,577 18,385 -6,795
19/01/07 26,250 +0.19% 16,306 +376 4.93% -3,034 -154,094 +3,455
19/01/04 26,200 +0.19% 24,576 +3,235 4.88% +4,217 -164,408 -2,874
19/01/03 26,150 -3.86% 29,490 -2,353 4.88% +3,296 -170,560 -2,798
19/01/02 27,200 +1.68% 22,367 +1,823 4.89% -1,952 -175,478 -903
18/12/28 26,750 -1.65% 18,632 -2,690 4.85% +8,673 -174,490 -5,983
18/12/27 27,200 +4.41% 13,570 +170 4.90% -924 -175,439 +648
18/12/26 26,050 -2.07% 17,990 -1,627 4.90% +5,017 -176,857 -3,390
18/12/24 26,600 -0.37% 15,009 +134 4.93% +185 -206,304 -318
18/12/21 26,700 -0.93% 14,577 -2,867 4.85% +394 -227,499 +523
18/12/20 26,950 -1.10% 17,163 +1,353 4.86% -3,020 -259,809 +1,905
18/12/19 27,250 +1.30% 12,724 -1,428 4.85% -3,240 -279,633 +4,463
18/12/18 26,900 -1.82% 17,280 -595 4.87% -162 -316,774 +1,451
18/12/17 27,400 +1.48% 17,146 +3,636 4.87% -930 -327,853 -2,899
18/12/14 27,000 -3.23% 21,603 -4,504 4.79% -2,707 -340,330 +10,918
18/12/13 27,900 -1.41% 16,852 +83 4.81% -1,786 -368,839 +3,153
18/12/12 28,300 +2.91% 33,378 +9,533 4.79% -1,851 -414,635 -5,131
18/12/11 27,500 -0.54% 26,385 +5,214 4.14% +1,034 -426,512 -3,623
18/12/10 27,650 -1.60% 32,098 -2,630 4.11% +10,900 -428,762 -8,580
18/12/07 28,100 +0.36% 23,294 -5,140 4.19% -4,302 -427,957 +9,442
18/12/06 28,000 +3.32% 44,439 +181,582 4.22% -163,902 -439,218 -14,938
18/12/05 27,100 -2.69% 30,723 +7,101 3.09% -13,348 -313,414 +6,166
18/12/04 27,850 -2.28% 35,940 -4,465 3.04% -1,935 -341,538 +4,014
18/12/03 28,500 -0.18% 54,337 -7,014 3.07% -1,622 -341,791 +7,071
18/11/30 28,550 +4.01% 47,872 +4,988 3.11% -964 -338,582 -8,258
18/11/29 27,450 +0.92% 41,462 +398 3.08% +7,724 -343,890 -7,401
18/11/28 27,200 +4.02% 75,170 +5,089 3.07% -2,342 -355,586 -6,630
18/11/27 26,150 +3.77% 110,604 -4,406 3.04% -24,430 -351,949 +15,824
18/11/26 25,200 +5.22% 63,512 +5,892 3.07% -21,010 -326,093 +11,673
18/11/23 23,950 -4.58% 76,241 +6,244 3.22% -31,916 -303,230 +24,472
2106.10

▲8.92
0.43%

실시간검색

  1. 셀트리온202,500▼
  2. 셀트리온헬스66,500▼
  3. 아난티27,650▼
  4. 삼성전자41,300▲
  5. 텔루스1,340▲