32,200 ▼ 150 (-0.46%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 32,200 -0.46% 17,284 +2,300 0.00% -880 24,073 -1,420
18/08/17 32,350 +0.15% 19,527 +3,352 2.19% -10,130 25,989 +6,777
18/08/16 32,300 -0.15% 15,446 +2,228 2.17% -3,877 39,130 +1,342
18/08/14 32,350 +0.94% 23,423 +4,096 2.16% -7,667 47,305 +3,572
18/08/13 32,050 -0.93% 26,820 +383 2.14% +6,450 66,736 -6,696
18/08/10 32,350 -1.67% 8,087 +2,397 2.11% +1,547 66,888 -3,944
18/08/09 32,900 +0.46% 8,219 +258 2.09% -120 74,404 -139
18/08/08 32,750 +1.39% 5,525 +674 2.09% +801 91,762 -1,475
18/08/07 32,300 -2.27% 13,337 -2,794 2.07% -3,088 93,293 +5,882
18/08/06 33,050 +0.15% 17,830 +234 2.08% +8,830 100,699 -9,067
18/08/03 33,000 0.00% 16,645 -150 2.08% +7,179 98,792 -7,029
18/08/02 33,000 -0.15% 8,956 +469 2.08% +4,033 91,094 -4,507
18/08/01 33,050 +0.15% 21,908 -2,670 2.08% +11,855 96,071 -9,184
18/07/31 33,000 +1.23% 21,395 +8,536 2.10% +1,203 84,107 -9,740
18/07/30 32,600 +1.56% 14,038 +5,004 2.04% +4,521 82,267 -9,524
18/07/27 32,100 +1.10% 6,151 +1,450 2.01% +633 81,543 -2,088
18/07/26 31,750 +0.79% 13,327 -983 2.00% -949 81,986 +1,933
18/07/25 31,500 -1.10% 7,895 +198 2.01% +1,070 80,627 -872
18/07/24 31,850 +0.16% 8,341 +739 2.04% +3,736 82,216 -2,338
18/07/23 31,800 -0.31% 26,181 +3,919 2.04% -1,074 79,111 -2,642
18/07/20 31,900 -1.69% 7,901 +685 2.01% +1,036 80,532 -1,721
18/07/19 32,450 -1.67% 10,157 -551 2.01% +3,011 76,934 -2,468
18/07/18 33,000 +0.76% 11,209 -484 2.01% +4,298 71,561 -3,814
18/07/17 32,750 +0.15% 18,848 -645 2.01% +11,764 78,044 -11,211
18/07/16 32,700 -1.21% 19,224 -2,836 2.02% +6,602 83,994 -3,017
18/07/13 33,100 +0.15% 31,686 -596 2.04% +9,063 93,792 -8,533
18/07/12 33,050 +1.38% 35,690 +5,169 2.03% +17,238 97,013 -18,316
18/07/11 32,600 -0.91% 9,793 -457 2.00% +2,332 95,871 -1,875
18/07/10 32,900 +0.61% 25,994 +2,243 2.00% +4,318 100,507 -6,569
18/07/09 32,700 +0.62% 23,467 -2,057 2.00% +6,923 117,294 -4,858
18/07/06 32,500 +1.88% 23,748 +287 1.99% -519 123,920 +235
18/07/05 31,900 +2.24% 36,447 +1,957 1.98% +9,010 139,738 -10,976
18/07/04 31,200 +0.97% 40,634 +4,791 1.97% -109 155,848 -4,682
18/07/03 30,900 +0.32% 20,770 -443 1.88% -637 180,574 +1,080
18/07/02 30,800 -0.65% 9,141 -1,464 1.87% +3,797 214,753 -2,309
18/06/29 31,000 0.00% 6,523 -327 1.89% +1,076 213,723 -749
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲