44,300 ▲ 400 (+0.91%)
10/23 장마감 관심종목추가 관심종목 관심종목
SK디앤디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 44,300 +0.91% 92,850 +15,099 0.00% +9,318 -90,958 -19,361
20/10/22 43,900 -3.20% 70,816 -14,432 4.76% +5,077 -117,257 +8,942
20/10/21 45,350 +2.60% 88,101 +12,350 4.85% -1,615 -135,712 -10,676
20/10/20 44,200 +1.84% 119,168 +14,957 4.83% -6,006 -123,963 -10,271
20/10/19 43,400 -3.66% 138,390 -1,954 4.76% -2,998 -110,339 +3,666
20/10/16 45,050 -0.22% 130,579 +21,399 4.77% -7,745 -144,971 -13,661
20/10/15 45,150 -2.48% 133,972 +8,406 4.65% -4,882 -148,757 -3,925
20/10/14 46,300 -2.32% 130,643 -1,589 4.61% -14,479 -171,405 +16,238
20/10/13 47,400 -1.25% 146,916 -6,456 4.62% -4,888 -173,728 +9,482
20/10/12 48,000 +0.73% 223,133 -36,292 4.65% -2,787 -236,794 +44,417
20/10/08 47,650 +9.16% 410,893 +35,130 4.84% +64,834 -287,539 -102,444
20/10/07 43,650 -0.80% 79,228 +5,054 4.67% -12,373 -460,951 +7,294
20/10/06 44,000 +0.46% 120,582 -26,849 4.64% +14,749 -423,315 +12,602
20/10/05 43,800 +5.80% 344,597 -3,299 4.75% -35,138 -451,481 +38,186
20/09/29 41,400 -0.24% 95,720 -6,997 4.77% +256 -423,658 +18,707
20/09/28 41,500 +2.60% 142,393 +11,872 4.80% -57,005 -417,539 +43,276
20/09/24 40,750 -6.64% 167,959 +7,175 4.71% -7,751 -318,591 +3,174
20/09/23 43,650 +0.58% 192,702 +5,075 0.00% +8,639 -316,454 -11,357
20/09/22 43,400 -3.88% 265,854 +27,846 4.65% -27,229 -316,813 -466
20/09/21 45,150 -3.83% 190,278 +8,933 4.50% -8,935 -268,405 +6,117
20/09/18 46,950 -2.19% 146,866 -4,770 4.46% -16,981 -250,033 +19,793
20/09/17 48,000 -3.03% 195,224 -2,563 4.48% -13,378 -240,439 +16,596
20/09/16 49,500 +4.21% 462,405 -35,419 4.49% +10,134 -226,955 +22,102
20/09/15 47,500 +2.48% 180,623 -289 4.69% +7,618 -284,943 -7,979
20/09/14 46,350 -4.43% 324,472 -8,922 4.69% -37,630 -300,186 +43,858
20/09/11 48,500 +0.62% 244,332 -705 4.73% -11,531 -248,007 +6,984
20/09/10 48,200 -0.41% 299,956 -31,606 4.73% -27,530 -244,141 +46,802
20/09/09 48,400 -2.62% 287,736 +7,888 4.90% -16,802 -232,514 +11,296
20/09/08 49,700 -6.40% 580,954 -13,337 4.86% -67,954 -233,104 +77,863
20/09/07 53,100 +7.60% 1,720,592 -55,183 4.93% -53,532 -192,487 +93,742
20/09/04 49,350 +14.37% 1,285,954 -37,837 5.22% -108,578 -140,442 +144,365
20/09/03 43,150 +7.61% 663,593 +23,723 5.42% +25,263 -44,293 -39,175
20/09/02 40,100 -1.11% 133,503 -14,387 5.28% -13,417 -59,282 +30,774
20/09/01 40,550 -1.93% 192,274 +9,297 5.36% -7,315 -40,442 +1,754
20/08/31 41,350 -0.96% 323,260 -27,104 5.31% +6,375 -32,266 +31,955
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-