32,300 ▲ 100 (+0.31%) 06/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 32,300 +0.31% 22,401 -1,283 0.00% +10,781 252,574 -9,558
18/06/19 32,200 -0.62% 34,067 -1,689 1.89% +17,714 240,233 -15,999
18/06/18 32,400 0.00% 30,723 -5,816 1.90% +16,400 224,717 -8,724
18/06/15 32,400 -1.52% 20,762 -4,882 1.94% +12,284 221,162 -7,402
18/06/14 32,900 +0.77% 31,928 -5,622 1.99% +16,096 208,193 -9,564
18/06/12 32,650 +0.46% 15,593 +948 2.03% +6,968 200,610 -7,846
18/06/11 32,500 -0.31% 33,598 +389 2.02% +21,105 208,182 -21,463
18/06/08 32,600 -0.31% 24,799 +3,214 2.03% +13,549 196,103 -14,583
18/06/07 32,700 -0.46% 46,006 -10,744 2.01% +15,299 195,491 -3,169
18/06/05 32,850 +0.61% 42,163 -3,483 2.08% +25,120 186,674 -17,627
18/06/04 32,650 +0.31% 43,497 -4,794 2.11% +24,617 157,614 -13,846
18/06/01 32,550 -0.15% 69,387 -17,008 2.16% +33,542 138,392 -10,267
18/05/31 32,600 +2.84% 94,763 +21,480 2.28% +2,767 88,170 -23,255
18/05/30 31,700 -1.40% 45,545 -10,780 2.12% +13,841 96,124 -3,061
18/05/29 32,150 -0.77% 75,040 +3,627 2.18% -988 85,276 +1,168
18/05/28 32,400 +7.64% 137,141 +33,503 2.16% +12,262 87,819 -34,100
18/05/25 30,100 -0.33% 19,858 -4,173 1.95% +3,840 81,770 +336
18/05/24 30,200 +0.67% 16,837 -2,670 1.98% +10,013 89,928 -7,266
18/05/23 30,000 +0.17% 20,625 -712 2.00% +188 96,520 +613
18/05/21 29,950 -1.48% 17,934 +758 2.00% -2,824 103,384 +2,248
18/05/18 30,400 -1.62% 22,987 +2,489 2.00% -1,560 93,725 +1,367
18/05/17 30,900 -2.06% 33,515 -11,943 1.97% +2,198 84,359 +10,452
18/05/16 31,550 +0.16% 41,004 -4,919 2.02% +12,845 75,368 -7,908
18/05/15 31,500 -0.47% 23,546 +329 2.05% -685 63,790 +4,071
18/05/14 31,650 +0.80% 53,718 +10,693 2.05% +8,513 56,767 -11,008
18/05/11 31,400 +1.95% 29,087 +4,289 1.98% +14,540 41,240 -16,012
18/05/10 30,800 +1.65% 24,835 -43 1.96% +9,026 31,569 -8,702
18/05/09 30,300 -0.49% 35,929 -2,634 1.96% +12,937 15,052 -10,379
18/05/08 30,450 -3.18% 41,781 -3,208 1.97% +6,482 5,494 -3,273
18/05/04 31,450 +2.61% 63,817 +166 1.99% -3,940 2,314 +8,466
18/05/03 30,650 -0.65% 26,767 -2,712 2.00% +5,395 15,382 -2,382
18/05/02 30,850 +4.22% 100,801 -921 2.02% -16,680 14,161 +19,427
18/04/30 29,600 +0.34% 20,272 -609 2.11% +10,721 32,107 -9,817
18/04/27 29,500 +1.72% 18,914 +59 2.11% +2,993 30,763 -3,053
18/04/26 29,000 -0.51% 23,399 -7,073 1.94% +1,555 30,296 +4,785
18/04/25 29,150 -1.69% 14,265 -5,230 1.98% +6,213 35,937 -1,900
2363.91

▲23.80
1.02%

실시간검색

  1. 셀트리온298,000▲
  2. 삼성전자47,200▲
  3. 대창솔루션4,320▲
  4. 셀트리온헬스111,600▲
  5. 이루온2,515▼
  6. 카카오108,500▲