¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżö, ÁÖ°¡¹æÇâÀº?
ÃÖ±Ù ¸Å¼ö¸¦ ½ÃÀÛÇß´ø ¿Ü±¹ÀεéÀÌ ÀüÀÏ Æø¹ßÀûÀÎ ¸Å¼ö¸¦ º¸¿´½À´Ï´Ù. ±×·¯³ª ÁÖ°¡´Â ±×´ÙÁö °¼¼¸¦ º¸ÀÌÁö ¸øÇߴµ¥¿ä, ¿Ü±¹Àθżö¼¼ÀÇ Áö¼Ó¿©ºÎ¿Í À̵éÀÇ ÁÖ°¡ÁÖµµ±Ç È®º¸¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 7,060 | 0.00% | 32,522 | -21,858 | 0.00% | 0 | 0 | +21,858 |
| 20/01/22 | 7,060 | +0.71% | 3,333 | -312 | 1.79% | 0 | 0 | +312 |
| 20/01/21 | 7,010 | -1.27% | 1,567 | -149 | 1.79% | 0 | 0 | +149 |
| 20/01/20 | 7,100 | -0.56% | 3,910 | +170 | 1.79% | 0 | 0 | -170 |
| 20/01/17 | 7,140 | -0.70% | 26,166 | -19,327 | 1.79% | 0 | 0 | +19,327 |
| 20/01/16 | 7,190 | +2.42% | 14,446 | +604 | 1.92% | 0 | 0 | -454 |
| 20/01/15 | 7,020 | -0.14% | 10,070 | -534 | 1.92% | 0 | 0 | +534 |
| 20/01/14 | 7,030 | +0.86% | 30,212 | -18,683 | 1.92% | 0 | 0 | +18,683 |
| 20/01/13 | 6,970 | +0.58% | 49,417 | -40,321 | 2.04% | 0 | 0 | +40,321 |
| 20/01/10 | 6,930 | +0.14% | 57,485 | -51,387 | 2.31% | 0 | 0 | +51,387 |
| 20/01/09 | 6,920 | +1.62% | 11,193 | +135 | 2.66% | 0 | 0 | -135 |
| 20/01/08 | 6,810 | -2.71% | 9,817 | -520 | 2.65% | 0 | 0 | +370 |
| 20/01/07 | 7,000 | -0.14% | 4,471 | -793 | 2.66% | 0 | 0 | +793 |
| 20/01/06 | 7,010 | -1.27% | 11,199 | -1,338 | 2.66% | 0 | 0 | +1,338 |
| 20/01/03 | 7,100 | +1.87% | 19,517 | -2,223 | 2.67% | 0 | 0 | +2,223 |
| 20/01/02 | 6,970 | -0.85% | 13,484 | -80 | 2.67% | 0 | 0 | +80 |
| 19/12/30 | 7,030 | +3.38% | 52,699 | -7,834 | 2.67% | 0 | 0 | +8,108 |
| 19/12/26 | 6,690 | +0.60% | 9,547 | +3,966 | 2.70% | 0 | 0 | -3,966 |
| 19/12/24 | 6,650 | -0.45% | 19,402 | +9,941 | 2.68% | 0 | 0 | -9,941 |
| 19/12/23 | 6,680 | -0.89% | 15,635 | +309 | 2.61% | 0 | 0 | -309 |
| 19/12/20 | 6,740 | +0.15% | 16,144 | +318 | 2.61% | 0 | 0 | -410 |
| 19/12/19 | 6,730 | +0.15% | 9,229 | +310 | 2.61% | 0 | 0 | -470 |
| 19/12/18 | 6,720 | -1.03% | 20,526 | +408 | 2.60% | 0 | 0 | -358 |
| 19/12/17 | 6,790 | +2.88% | 57,134 | +1,208 | 2.60% | 0 | 0 | -1,258 |
| 19/12/16 | 6,600 | +1.07% | 21,205 | +447 | 2.59% | 0 | 0 | -447 |
| 19/12/13 | 6,530 | +2.35% | 22,703 | +672 | 2.59% | 0 | 0 | -672 |
| 19/12/12 | 6,380 | -0.16% | 28,481 | +11,340 | 2.59% | 0 | 0 | -11,340 |
| 19/12/11 | 6,390 | -0.16% | 4,331 | -22 | 2.51% | 0 | 0 | +22 |
| 19/12/10 | 6,400 | 0.00% | 2,303 | -196 | 2.51% | 0 | 0 | +196 |
| 19/12/09 | 6,400 | -0.16% | 10,161 | +6,170 | 2.51% | 0 | 0 | -6,170 |
| 19/12/06 | 6,410 | +2.23% | 2,946 | +50 | 2.47% | 0 | 0 | -50 |
| 19/12/05 | 6,270 | +0.16% | 8,938 | +175 | 2.47% | 0 | 0 | -175 |
| 19/12/04 | 6,260 | -1.11% | 3,253 | -324 | 2.47% | 0 | 0 | +324 |
| 19/12/03 | 6,330 | -1.71% | 3,183 | +151 | 2.47% | 0 | 0 | -151 |
| 19/12/02 | 6,440 | -0.16% | 12,065 | +190 | 2.47% | 0 | -1 | -190 |
