AP위성(211270) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/29	7,170	-1.24%	18,549	+160	0.00%	0	-2	-205
20/09/28	7,260	+2.11%	28,830	-304	2.01%	0	-2	+5
20/09/24	7,120	-3.00%	34,975	+1,070	2.02%	0	-2	-1,071
20/09/23	7,340	-0.14%	21,792	-825	0.00%	0	-2	+825
20/09/22	7,350	-1.34%	62,241	+30,955	2.02%	0	-2	-30,887
20/09/21	7,450	0.00%	46,573	+29,560	1.81%	0	-2	-29,660
20/09/18	7,450	+1.22%	52,364	+24,346	1.61%	0	-2	-24,343
20/09/17	7,360	-1.87%	28,275	+6,582	1.45%	0	-2	-6,607
20/09/16	7,500	+0.27%	43,835	-7,369	1.41%	0	-2	+7,369
20/09/15	7,480	-0.13%	35,321	-4,591	1.46%	0	-2	+4,522
20/09/14	7,490	+6.24%	332,507	-81,431	1.49%	0	-2	+84,324
20/09/11	7,050	-0.70%	14,900	-2,875	2.03%	0	-2	+2,875
20/09/10	7,100	+0.85%	25,990	+1,559	2.05%	0	-2	-1,559
20/09/09	7,040	-2.22%	48,039	-4,564	2.04%	0	-2	+4,564
20/09/08	7,200	+3.15%	123,237	-3,044	2.07%	-1	-2	+2,945
20/09/07	6,980	-0.14%	36,543	+7,496	2.09%	-1	-1	-7,495
20/09/04	6,990	-0.43%	32,666	+1,794	2.04%	0	0	-1,644
20/09/03	7,020	+0.86%	53,406	-4,400	2.03%	0	0	+4,400
20/09/02	6,960	-0.71%	29,699	-2,441	2.06%	0	0	+2,291
20/09/01	7,010	-0.43%	25,961	-952	2.06%	0	0	+952
20/08/31	7,040	+1.44%	20,186	+2,069	2.07%	0	0	-1,935
20/08/28	6,940	-0.72%	37,570	+5,331	2.05%	0	0	-5,331
20/08/27	6,990	-2.10%	37,648	+143	2.02%	0	-1,202	-143
20/08/26	7,140	-0.83%	41,412	-989	2.01%	0	0	+303
20/08/25	7,200	+0.28%	42,440	-1,488	2.02%	0	0	-619
20/08/24	7,180	-0.42%	25,448	+3,962	2.03%	0	0	-3,962
20/08/21	7,210	+0.42%	30,617	-1,730	2.00%	0	0	+1,730
20/08/20	7,180	-5.15%	65,696	-9,097	2.01%	0	0	+9,095
20/08/19	7,570	+1.47%	33,106	+1,289	2.07%	0	0	-1,349
20/08/18	7,460	-5.33%	87,452	-5,894	2.07%	0	0	+5,834
20/08/14	7,880	-2.35%	53,521	-4,300	2.11%	0	0	+4,300
20/08/13	8,070	-0.49%	42,006	+8,211	2.13%	0	0	-8,211
20/08/12	8,110	-2.29%	85,557	-7,598	2.08%	0	0	+7,662
20/08/11	8,300	+0.36%	88,932	-5,681	2.13%	0	0	+5,681
20/08/10	8,270	+3.89%	185,222	+33,528	2.17%	0	0	-33,498

주체별 매매동향

실시간검색

인기토론방