ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
18,350 ¡å 250 (-1.34%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
18,350 |
-1.34% |
729,826 |
+48,841 |
0.00% |
0 |
-7,244 |
-46,735 |
21/03/04 |
18,600 |
-3.88% |
658,968 |
-2,314 |
0.43% |
-5,147 |
-6,185 |
+4,937 |
21/03/03 |
19,350 |
+2.38% |
2,861,574 |
-57,160 |
0.44% |
+5,147 |
1,811 |
+55,358 |
21/03/02 |
18,900 |
+1.34% |
994,633 |
+60,808 |
0.83% |
0 |
-16,295 |
-60,412 |
21/02/26 |
18,650 |
-8.35% |
1,093,670 |
-29,199 |
0.42% |
0 |
-41,409 |
+33,362 |
21/02/25 |
20,350 |
+3.83% |
1,466,566 |
+5,574 |
0.61% |
-374 |
-32,609 |
-7,652 |
21/02/24 |
19,600 |
-8.84% |
2,404,243 |
+13,350 |
0.58% |
+375 |
-31,074 |
-9,553 |
21/02/23 |
21,500 |
-4.02% |
6,290,481 |
-63,688 |
0.49% |
-67,532 |
-6,343 |
+125,699 |
21/02/22 |
22,400 |
+14.58% |
12,123,643 |
+47,534 |
0.91% |
+66,795 |
67,922 |
-110,678 |
21/02/19 |
19,550 |
+2.89% |
11,977,454 |
-51,949 |
0.60% |
-113,719 |
-2,707 |
+161,228 |
21/02/18 |
19,000 |
+20.25% |
13,408,319 |
+66,721 |
0.94% |
+90,777 |
112,385 |
-120,682 |
21/02/17 |
15,800 |
-5.11% |
973,967 |
-26,748 |
0.50% |
+21,412 |
21,608 |
+8,964 |
21/02/16 |
16,650 |
-1.48% |
1,335,721 |
-12,697 |
0.68% |
-12,039 |
-1,910 |
+26,027 |
21/02/15 |
16,900 |
+6.96% |
5,241,867 |
+83,585 |
0.76% |
+12,039 |
10,129 |
-95,127 |
21/02/10 |
15,800 |
+10.10% |
8,709,124 |
+16,931 |
0.20% |
-1,695 |
-1,910 |
-24,981 |
21/02/09 |
14,350 |
0.00% |
6,062,474 |
+628 |
0.09% |
-996 |
-215 |
+10,162 |
21/02/08 |
14,350 |
+0.70% |
8,165,453 |
-2,482 |
0.09% |
+2,691 |
781 |
+5,505 |
21/02/05 |
14,250 |
-5.00% |
8,815,024 |
-26,726 |
0.10% |
-36,953 |
-1,910 |
+73,558 |
21/02/04 |
15,000 |
+29.87% |
12,844,549 |
-63,456 |
0.28% |
+33,034 |
35,043 |
+50,337 |
21/02/03 |
11,550 |
+2.67% |
421,749 |
+166 |
0.70% |
-1,059 |
2,009 |
+4,731 |
21/02/02 |
11,250 |
+3.69% |
586,693 |
+1,050 |
0.70% |
+1,059 |
3,068 |
-9,264 |
21/02/01 |
10,850 |
+1.88% |
710,559 |
-364 |
0.70% |
+2,849 |
2,009 |
-27,694 |
21/01/29 |
10,650 |
+14.03% |
18,075,651 |
+60,701 |
0.70% |
-12,959 |
-840 |
-80,376 |
21/01/28 |
9,340 |
-8.43% |
438,436 |
+11,444 |
0.29% |
-25,114 |
12,119 |
+13,687 |
21/01/27 |
10,200 |
-4.23% |
318,788 |
-6,050 |
0.22% |
+8,800 |
37,233 |
-3,357 |
21/01/26 |
10,650 |
+3.90% |
571,718 |
-35,884 |
0.26% |
+1,161 |
28,433 |
+30,693 |
21/01/25 |
10,250 |
-0.97% |
1,360,669 |
-1,817 |
0.50% |
+25,106 |
27,272 |
-3,483 |
21/01/22 |
10,350 |
+1.47% |
1,653,557 |
-24,911 |
0.51% |
+6,733 |
2,166 |
+6,616 |
21/01/21 |
10,200 |
+15.91% |
9,058,903 |
+1,384 |
0.68% |
-3,834 |
-4,567 |
+20,303 |
21/01/20 |
8,800 |
+3.77% |
1,416,304 |
+14,073 |
0.67% |
+1,373 |
-733 |
-13,517 |
21/01/19 |
8,480 |
-3.31% |
595,109 |
-16,472 |
0.57% |
0 |
-2,106 |
+15,615 |
21/01/18 |
8,770 |
+2.21% |
5,206,900 |
-29,412 |
0.68% |
-2,106 |
-2,106 |
+26,754 |
21/01/15 |
8,580 |
+2.02% |
392,232 |
-26,524 |
0.88% |
0 |
0 |
+26,660 |
21/01/14 |
8,410 |
+2.56% |
290,467 |
+30,888 |
1.05% |
0 |
0 |
-32,520 |
21/01/13 |
8,200 |
+2.50% |
416,164 |
-2,784 |
0.85% |
0 |
2 |
+2,185 |
21/01/12 |
8,000 |
+1.27% |
155,733 |
+14,047 |
0.87% |
0 |
2 |
-14,045 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å