18,350 ▼ 250 (-1.34%)
03/05 장마감 관심종목추가 관심종목 관심종목
AP위성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 18,350 -1.34% 729,826 +48,841 0.00% 0 -7,244 -46,735
21/03/04 18,600 -3.88% 658,968 -2,314 0.43% -5,147 -6,185 +4,937
21/03/03 19,350 +2.38% 2,861,574 -57,160 0.44% +5,147 1,811 +55,358
21/03/02 18,900 +1.34% 994,633 +60,808 0.83% 0 -16,295 -60,412
21/02/26 18,650 -8.35% 1,093,670 -29,199 0.42% 0 -41,409 +33,362
21/02/25 20,350 +3.83% 1,466,566 +5,574 0.61% -374 -32,609 -7,652
21/02/24 19,600 -8.84% 2,404,243 +13,350 0.58% +375 -31,074 -9,553
21/02/23 21,500 -4.02% 6,290,481 -63,688 0.49% -67,532 -6,343 +125,699
21/02/22 22,400 +14.58% 12,123,643 +47,534 0.91% +66,795 67,922 -110,678
21/02/19 19,550 +2.89% 11,977,454 -51,949 0.60% -113,719 -2,707 +161,228
21/02/18 19,000 +20.25% 13,408,319 +66,721 0.94% +90,777 112,385 -120,682
21/02/17 15,800 -5.11% 973,967 -26,748 0.50% +21,412 21,608 +8,964
21/02/16 16,650 -1.48% 1,335,721 -12,697 0.68% -12,039 -1,910 +26,027
21/02/15 16,900 +6.96% 5,241,867 +83,585 0.76% +12,039 10,129 -95,127
21/02/10 15,800 +10.10% 8,709,124 +16,931 0.20% -1,695 -1,910 -24,981
21/02/09 14,350 0.00% 6,062,474 +628 0.09% -996 -215 +10,162
21/02/08 14,350 +0.70% 8,165,453 -2,482 0.09% +2,691 781 +5,505
21/02/05 14,250 -5.00% 8,815,024 -26,726 0.10% -36,953 -1,910 +73,558
21/02/04 15,000 +29.87% 12,844,549 -63,456 0.28% +33,034 35,043 +50,337
21/02/03 11,550 +2.67% 421,749 +166 0.70% -1,059 2,009 +4,731
21/02/02 11,250 +3.69% 586,693 +1,050 0.70% +1,059 3,068 -9,264
21/02/01 10,850 +1.88% 710,559 -364 0.70% +2,849 2,009 -27,694
21/01/29 10,650 +14.03% 18,075,651 +60,701 0.70% -12,959 -840 -80,376
21/01/28 9,340 -8.43% 438,436 +11,444 0.29% -25,114 12,119 +13,687
21/01/27 10,200 -4.23% 318,788 -6,050 0.22% +8,800 37,233 -3,357
21/01/26 10,650 +3.90% 571,718 -35,884 0.26% +1,161 28,433 +30,693
21/01/25 10,250 -0.97% 1,360,669 -1,817 0.50% +25,106 27,272 -3,483
21/01/22 10,350 +1.47% 1,653,557 -24,911 0.51% +6,733 2,166 +6,616
21/01/21 10,200 +15.91% 9,058,903 +1,384 0.68% -3,834 -4,567 +20,303
21/01/20 8,800 +3.77% 1,416,304 +14,073 0.67% +1,373 -733 -13,517
21/01/19 8,480 -3.31% 595,109 -16,472 0.57% 0 -2,106 +15,615
21/01/18 8,770 +2.21% 5,206,900 -29,412 0.68% -2,106 -2,106 +26,754
21/01/15 8,580 +2.02% 392,232 -26,524 0.88% 0 0 +26,660
21/01/14 8,410 +2.56% 290,467 +30,888 1.05% 0 0 -32,520
21/01/13 8,200 +2.50% 416,164 -2,784 0.85% 0 2 +2,185
21/01/12 8,000 +1.27% 155,733 +14,047 0.87% 0 2 -14,045
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼