7,170 ▼ 90 (-1.24%)
09/29 장마감 관심종목추가 관심종목 관심종목
AP위성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 7,170 -1.24% 18,549 +160 0.00% 0 -2 -205
20/09/28 7,260 +2.11% 28,830 -304 2.01% 0 -2 +5
20/09/24 7,120 -3.00% 34,975 +1,070 2.02% 0 -2 -1,071
20/09/23 7,340 -0.14% 21,792 -825 0.00% 0 -2 +825
20/09/22 7,350 -1.34% 62,241 +30,955 2.02% 0 -2 -30,887
20/09/21 7,450 0.00% 46,573 +29,560 1.81% 0 -2 -29,660
20/09/18 7,450 +1.22% 52,364 +24,346 1.61% 0 -2 -24,343
20/09/17 7,360 -1.87% 28,275 +6,582 1.45% 0 -2 -6,607
20/09/16 7,500 +0.27% 43,835 -7,369 1.41% 0 -2 +7,369
20/09/15 7,480 -0.13% 35,321 -4,591 1.46% 0 -2 +4,522
20/09/14 7,490 +6.24% 332,507 -81,431 1.49% 0 -2 +84,324
20/09/11 7,050 -0.70% 14,900 -2,875 2.03% 0 -2 +2,875
20/09/10 7,100 +0.85% 25,990 +1,559 2.05% 0 -2 -1,559
20/09/09 7,040 -2.22% 48,039 -4,564 2.04% 0 -2 +4,564
20/09/08 7,200 +3.15% 123,237 -3,044 2.07% -1 -2 +2,945
20/09/07 6,980 -0.14% 36,543 +7,496 2.09% -1 -1 -7,495
20/09/04 6,990 -0.43% 32,666 +1,794 2.04% 0 0 -1,644
20/09/03 7,020 +0.86% 53,406 -4,400 2.03% 0 0 +4,400
20/09/02 6,960 -0.71% 29,699 -2,441 2.06% 0 0 +2,291
20/09/01 7,010 -0.43% 25,961 -952 2.06% 0 0 +952
20/08/31 7,040 +1.44% 20,186 +2,069 2.07% 0 0 -1,935
20/08/28 6,940 -0.72% 37,570 +5,331 2.05% 0 0 -5,331
20/08/27 6,990 -2.10% 37,648 +143 2.02% 0 -1,202 -143
20/08/26 7,140 -0.83% 41,412 -989 2.01% 0 0 +303
20/08/25 7,200 +0.28% 42,440 -1,488 2.02% 0 0 -619
20/08/24 7,180 -0.42% 25,448 +3,962 2.03% 0 0 -3,962
20/08/21 7,210 +0.42% 30,617 -1,730 2.00% 0 0 +1,730
20/08/20 7,180 -5.15% 65,696 -9,097 2.01% 0 0 +9,095
20/08/19 7,570 +1.47% 33,106 +1,289 2.07% 0 0 -1,349
20/08/18 7,460 -5.33% 87,452 -5,894 2.07% 0 0 +5,834
20/08/14 7,880 -2.35% 53,521 -4,300 2.11% 0 0 +4,300
20/08/13 8,070 -0.49% 42,006 +8,211 2.13% 0 0 -8,211
20/08/12 8,110 -2.29% 85,557 -7,598 2.08% 0 0 +7,662
20/08/11 8,300 +0.36% 88,932 -5,681 2.13% 0 0 +5,681
20/08/10 8,270 +3.89% 185,222 +33,528 2.17% 0 0 -33,498
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲