3,950 ▼ 10 (-0.25%)
09/25 장마감 관심종목추가 관심종목 관심종목
네오오토에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,960 -2.94% 70,122 +4,032 2.18% 0 64 -4,232
20/09/23 4,080 -0.37% 42,392 -2,017 0.00% 0 64 +6,644
20/09/22 4,095 -2.85% 57,188 -9,625 2.15% 0 57 +6,545
20/09/21 4,215 -1.98% 76,363 +3,343 2.28% 0 57 +2,657
20/09/18 4,300 -2.82% 75,409 +6,814 2.23% 0 57 -4,814
20/09/17 4,425 +1.03% 569,717 -21,597 2.15% 0 57 +24,993
20/09/16 4,380 +1.15% 51,122 +53 2.48% 0 57 +247
20/09/15 4,330 -0.35% 76,503 -5,168 2.48% 0 57 +5,168
20/09/14 4,345 +4.20% 82,620 +14,843 2.54% 0 57 -15,994
20/09/11 4,170 -0.60% 22,461 -2,453 2.36% 0 57 +2,453
20/09/10 4,195 +2.32% 21,673 -724 2.39% 0 57 +724
20/09/09 4,100 0.00% 24,402 -1,637 2.40% +65 57 +1,472
20/09/08 4,100 -2.61% 32,656 -3,614 2.42% 0 -8 +2,114
20/09/07 4,210 0.00% 20,008 -2,078 2.46% -1 -8 +1,664
20/09/04 4,210 -3.88% 25,275 -619 2.49% 0 -7 +711
20/09/03 4,380 +2.46% 41,670 +1,612 2.50% 0 -7 -1,612
20/09/02 4,275 +1.06% 32,856 -8,057 2.49% 0 -7 +6,357
20/09/01 4,230 -4.94% 76,410 -7,336 2.56% 0 -7 +11,067
20/08/31 4,450 +4.95% 69,213 +20,637 2.66% 0 -7 -27,300
20/08/28 4,240 -2.53% 36,733 -11,910 2.39% 0 -7 +6,343
20/08/27 4,350 -0.11% 74,627 -1,239 2.54% 0 -3,186 -12,745
20/08/26 4,355 +1.75% 66,856 +2,486 2.56% -7 -3,186 -7,437
20/08/25 4,280 +3.63% 71,460 +15,616 2.53% 0 -4,146 -27,881
20/08/24 4,130 +3.25% 57,174 +4,597 2.33% 0 -4,146 -4,745
20/08/21 4,000 +3.09% 65,880 -5,668 2.27% 0 -5,863 +2,408
20/08/20 3,880 +0.91% 85,743 +2,092 2.34% 0 -17,952 -18,491
20/08/19 3,845 +3.08% 31,762 +598 2.32% 0 -20,424 -1,198
20/08/18 3,730 -7.44% 82,097 -7,654 2.31% 0 -20,424 +9,546
20/08/14 4,030 -1.95% 48,390 -1,116 2.41% 0 -20,424 -300
20/08/13 4,110 +2.24% 43,116 +9,986 2.42% 0 -20,424 -9,249
20/08/12 4,020 +0.63% 53,686 +3,850 2.29% 0 -20,424 -3,441
20/08/11 3,995 -0.99% 43,717 +427 2.25% 0 -20,424 -427
20/08/10 4,035 +0.37% 174,552 +661 2.24% 0 -20,424 -732
20/08/07 4,020 +8.50% 209,854 +32,280 2.23% 0 -20,424 -30,173
20/08/06 3,705 -6.79% 549,923 +4,647 1.82% 0 -20,424 +2,971
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼