ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,100 ¡å 20 (-0.39%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³×¿À¿ÀÅä¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
5,100 |
-0.39% |
66,830 |
-14,231 |
0.00% |
0 |
30 |
+14,223 |
21/02/25 |
5,120 |
+2.20% |
57,030 |
+4,218 |
4.63% |
0 |
30 |
-4,225 |
21/02/24 |
5,010 |
-3.47% |
76,544 |
-7,901 |
4.57% |
-140 |
30 |
+7,675 |
21/02/23 |
5,190 |
-3.89% |
50,309 |
-6,098 |
4.68% |
-214 |
170 |
+6,337 |
21/02/22 |
5,400 |
+1.50% |
54,138 |
+10,569 |
4.75% |
0 |
384 |
-10,577 |
21/02/19 |
5,320 |
-3.45% |
65,491 |
-11,255 |
4.62% |
0 |
384 |
+11,235 |
21/02/18 |
5,510 |
0.00% |
82,519 |
-8,196 |
4.76% |
0 |
384 |
+8,196 |
21/02/17 |
5,510 |
+1.47% |
71,750 |
+3,751 |
4.87% |
0 |
965 |
-3,561 |
21/02/16 |
5,430 |
+0.93% |
114,385 |
+9,861 |
4.82% |
+480 |
965 |
-10,347 |
21/02/15 |
5,380 |
+4.06% |
132,630 |
+23,751 |
4.69% |
+1,497 |
485 |
-25,284 |
21/02/10 |
5,170 |
0.00% |
122,981 |
-9,258 |
4.39% |
0 |
-1,012 |
+9,951 |
21/02/09 |
5,170 |
-0.96% |
137,775 |
+9,073 |
4.51% |
0 |
-1,012 |
-1,079 |
21/02/08 |
5,220 |
-10.46% |
370,837 |
-74,193 |
4.39% |
-396 |
-920 |
+84,728 |
21/02/05 |
5,830 |
-0.34% |
235,542 |
+12,318 |
5.34% |
-1,545 |
-321 |
-5,922 |
21/02/04 |
5,850 |
+2.63% |
821,389 |
+15,824 |
5.18% |
0 |
2,168 |
-7,745 |
21/02/03 |
5,700 |
+13.77% |
4,425,338 |
+3,950 |
4.98% |
0 |
3,462 |
+9,488 |
21/02/02 |
5,010 |
+0.20% |
57,037 |
-3,262 |
4.93% |
+112 |
2,614 |
+5,381 |
21/02/01 |
5,000 |
+4.06% |
104,218 |
+20,926 |
4.97% |
+236 |
1,028 |
-7,887 |
21/01/29 |
4,805 |
-3.13% |
167,779 |
-24,696 |
4.70% |
0 |
792 |
+27,857 |
21/01/28 |
4,960 |
-2.94% |
162,048 |
+19,333 |
5.02% |
0 |
2,487 |
-17,336 |
21/01/27 |
5,110 |
-5.19% |
219,791 |
+7,629 |
4.77% |
0 |
4,245 |
-7,927 |
21/01/26 |
5,390 |
-0.74% |
71,028 |
+9,116 |
4.67% |
0 |
6,530 |
-3,118 |
21/01/25 |
5,430 |
-1.27% |
65,097 |
+5,330 |
4.56% |
0 |
8,805 |
-2,329 |
21/01/22 |
5,500 |
-1.43% |
129,820 |
-1,198 |
4.49% |
0 |
8,805 |
+16,156 |
21/01/21 |
5,580 |
+2.20% |
101,547 |
+8,629 |
4.51% |
0 |
23,782 |
-5,803 |
21/01/20 |
5,460 |
+1.49% |
512,050 |
-10,322 |
4.40% |
0 |
23,591 |
+13,530 |
21/01/19 |
5,380 |
+2.87% |
91,896 |
+30,426 |
4.53% |
+581 |
23,591 |
-25,509 |
21/01/18 |
5,230 |
-5.08% |
117,629 |
-116 |
4.14% |
0 |
23,010 |
-452 |
21/01/15 |
5,510 |
+0.55% |
138,951 |
-8,803 |
4.14% |
0 |
23,010 |
+8,826 |
21/01/14 |
5,480 |
+0.18% |
161,514 |
+8,492 |
4.26% |
0 |
23,010 |
+2,524 |
21/01/13 |
5,470 |
+7.05% |
592,704 |
+13,841 |
4.15% |
0 |
23,010 |
-12,161 |
21/01/12 |
5,110 |
-3.22% |
101,703 |
-269 |
3.97% |
+92 |
23,010 |
+3,177 |
21/01/11 |
5,280 |
0.00% |
228,220 |
-9,479 |
3.97% |
+203 |
28,082 |
+9,219 |
21/01/08 |
5,280 |
+2.33% |
379,936 |
+44,785 |
4.10% |
+944 |
27,879 |
-41,789 |
21/01/07 |
5,160 |
+2.38% |
131,874 |
+17,883 |
3.53% |
+1,294 |
20,156 |
-10,916 |
21/01/06 |
5,040 |
-4.55% |
180,185 |
-17,127 |
3.30% |
-848 |
31,362 |
+23,745 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å