thinkels
³×¿À¿ÀÅä 212560   ÄÚ½º´Ú>¿î¼ÛÀåºñ,ºÎÇ°
5,100 ¡å 20 (-0.39%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³×¿À¿ÀÅä¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 5,100 -0.39% 66,830 -14,231 0.00% 0 30 +14,223
21/02/25 5,120 +2.20% 57,030 +4,218 4.63% 0 30 -4,225
21/02/24 5,010 -3.47% 76,544 -7,901 4.57% -140 30 +7,675
21/02/23 5,190 -3.89% 50,309 -6,098 4.68% -214 170 +6,337
21/02/22 5,400 +1.50% 54,138 +10,569 4.75% 0 384 -10,577
21/02/19 5,320 -3.45% 65,491 -11,255 4.62% 0 384 +11,235
21/02/18 5,510 0.00% 82,519 -8,196 4.76% 0 384 +8,196
21/02/17 5,510 +1.47% 71,750 +3,751 4.87% 0 965 -3,561
21/02/16 5,430 +0.93% 114,385 +9,861 4.82% +480 965 -10,347
21/02/15 5,380 +4.06% 132,630 +23,751 4.69% +1,497 485 -25,284
21/02/10 5,170 0.00% 122,981 -9,258 4.39% 0 -1,012 +9,951
21/02/09 5,170 -0.96% 137,775 +9,073 4.51% 0 -1,012 -1,079
21/02/08 5,220 -10.46% 370,837 -74,193 4.39% -396 -920 +84,728
21/02/05 5,830 -0.34% 235,542 +12,318 5.34% -1,545 -321 -5,922
21/02/04 5,850 +2.63% 821,389 +15,824 5.18% 0 2,168 -7,745
21/02/03 5,700 +13.77% 4,425,338 +3,950 4.98% 0 3,462 +9,488
21/02/02 5,010 +0.20% 57,037 -3,262 4.93% +112 2,614 +5,381
21/02/01 5,000 +4.06% 104,218 +20,926 4.97% +236 1,028 -7,887
21/01/29 4,805 -3.13% 167,779 -24,696 4.70% 0 792 +27,857
21/01/28 4,960 -2.94% 162,048 +19,333 5.02% 0 2,487 -17,336
21/01/27 5,110 -5.19% 219,791 +7,629 4.77% 0 4,245 -7,927
21/01/26 5,390 -0.74% 71,028 +9,116 4.67% 0 6,530 -3,118
21/01/25 5,430 -1.27% 65,097 +5,330 4.56% 0 8,805 -2,329
21/01/22 5,500 -1.43% 129,820 -1,198 4.49% 0 8,805 +16,156
21/01/21 5,580 +2.20% 101,547 +8,629 4.51% 0 23,782 -5,803
21/01/20 5,460 +1.49% 512,050 -10,322 4.40% 0 23,591 +13,530
21/01/19 5,380 +2.87% 91,896 +30,426 4.53% +581 23,591 -25,509
21/01/18 5,230 -5.08% 117,629 -116 4.14% 0 23,010 -452
21/01/15 5,510 +0.55% 138,951 -8,803 4.14% 0 23,010 +8,826
21/01/14 5,480 +0.18% 161,514 +8,492 4.26% 0 23,010 +2,524
21/01/13 5,470 +7.05% 592,704 +13,841 4.15% 0 23,010 -12,161
21/01/12 5,110 -3.22% 101,703 -269 3.97% +92 23,010 +3,177
21/01/11 5,280 0.00% 228,220 -9,479 3.97% +203 28,082 +9,219
21/01/08 5,280 +2.33% 379,936 +44,785 4.10% +944 27,879 -41,789
21/01/07 5,160 +2.38% 131,874 +17,883 3.53% +1,294 20,156 -10,916
21/01/06 5,040 -4.55% 180,185 -17,127 3.30% -848 31,362 +23,745
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å