2,905 ▲ 20 (+0.69%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 2,905 +0.69% 19,492 -3,153 0.00% 0 -6,785 +3,039
20/03/30 2,885 -0.52% 15,421 -2,926 1.40% 0 -6,789 +2,945
20/03/27 2,900 -7.20% 27,458 -3,332 1.43% 0 -6,789 +3,270
20/03/26 3,125 +1.79% 61,088 -5,812 1.47% -884 -6,789 -1,444
20/03/25 3,070 +27.12% 77,339 -4,314 1.55% 0 -5,905 -24,853
20/03/24 2,415 +11.81% 20,050 +2,190 1.60% 0 -5,905 -2,218
20/03/23 2,160 -9.81% 20,195 -4,848 1.58% 0 -5,905 +4,848
20/03/20 2,395 +5.04% 50,377 -2,084 1.64% -540 -5,905 +2,624
20/03/19 2,280 -22.71% 54,738 +5,448 2.42% 0 -5,365 -7,448
20/03/18 2,950 +0.17% 37,571 -4,195 2.35% 0 -5,365 -9,805
20/03/17 2,945 -0.67% 42,051 +3,292 2.42% 0 -5,365 -9,292
20/03/16 2,965 0.00% 63,349 -8,008 2.38% -120 -5,365 +61
20/03/13 2,965 -15.04% 126,815 +6,713 2.48% 0 -5,245 -6,713
20/03/12 3,490 -7.06% 31,916 -3,418 2.40% -645 -5,245 +4,063
20/03/11 3,755 -0.92% 35,913 -5,610 2.44% -2,042 -4,600 +7,652
20/03/10 3,790 -3.07% 29,361 -3,812 2.51% -1,315 -2,503 +5,127
20/03/09 3,910 -2.49% 23,137 -9,149 2.56% -1,187 -1,188 +10,336
20/03/06 4,010 -1.23% 14,952 -5,344 2.68% 0 -1 +5,491
20/03/05 4,060 +0.37% 8,035 -1,004 2.75% -52 -1 +1,056
20/03/04 4,045 +1.89% 8,845 -1,018 2.76% 0 51 +1,018
20/03/03 3,970 +0.25% 11,339 -2,235 2.77% -4 51 +2,199
20/03/02 3,960 +1.54% 35,843 +593 2.80% 0 55 -772
20/02/28 3,900 -7.14% 50,721 -6,747 2.79% 0 55 +6,731
20/02/27 4,200 -4.76% 29,163 -10,097 2.88% 0 55 +9,907
20/02/26 4,410 -0.23% 8,159 -1,629 3.27% 0 55 +1,609
20/02/25 4,420 +0.34% 16,784 -122 3.30% 0 55 +104
20/02/24 4,405 -2.44% 34,293 -8,417 3.30% 0 55 +8,348
20/02/21 4,515 -0.22% 23,309 -4,134 3.40% 0 55 +4,114
20/02/20 4,525 -2.27% 11,530 -2,275 3.46% 0 55 +2,236
20/02/19 4,630 +0.11% 19,915 -598 3.48% 0 55 +562
20/02/18 4,625 -2.12% 39,681 -7,574 3.49% 0 55 +7,550
20/02/17 4,725 -0.94% 24,716 +3,515 3.59% 0 55 -3,579
20/02/14 4,770 +0.32% 19,785 +714 3.54% 0 55 -740
20/02/13 4,755 -0.42% 42,586 -4,638 3.53% 0 55 +4,297
20/02/12 4,775 +2.25% 64,452 +8,130 3.59% +55 55 -8,233
20/02/11 4,670 0.00% 17,868 +12 3.49% 0 0 +463
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲