4,770 ▲ 15 (+0.32%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 4,770 +0.32% 19,785 +714 3.54% 0 55 -740
20/02/13 4,755 -0.42% 42,586 -4,638 3.53% 0 55 +4,297
20/02/12 4,775 +2.25% 64,452 +8,130 3.59% +55 55 -8,233
20/02/11 4,670 0.00% 17,868 +12 3.49% 0 0 +463
20/02/10 4,670 +0.76% 12,667 +1,210 3.49% 0 0 -1,224
20/02/07 4,635 -1.49% 12,691 -528 3.48% 0 0 +513
20/02/06 4,705 +2.73% 27,420 +7,921 3.48% 0 0 -7,949
20/02/05 4,580 +0.44% 11,181 -545 3.38% 0 0 -554
20/02/04 4,560 +1.79% 9,813 +1,019 3.39% 0 0 -1,027
20/02/03 4,480 -0.11% 33,237 +508 3.38% 0 0 -592
20/01/31 4,485 -1.32% 20,717 -5,397 3.37% 0 -128 +5,356
20/01/30 4,545 -2.99% 22,001 -480 3.44% 0 -128 +478
20/01/29 4,685 +2.85% 28,440 -2,076 3.44% 0 -128 +2,070
20/01/28 4,555 -5.30% 47,918 -3,182 3.47% 0 -128 +2,172
20/01/23 4,810 +0.21% 34,834 +3,795 3.51% 0 -128 -3,803
20/01/22 4,800 0.00% 31,683 +5,861 3.46% 0 -128 -5,881
20/01/21 4,800 -1.23% 48,441 -355 3.39% 0 -128 +181
20/01/20 4,860 0.00% 44,614 -2,088 3.39% 0 -128 +2,002
20/01/17 4,860 +2.75% 134,775 +2,177 3.42% 0 -128 +5,573
20/01/16 4,730 -0.42% 23,904 +1,964 3.39% 0 -182 -2,006
20/01/15 4,750 -0.94% 247,780 -21,348 3.37% 0 -23 +21,131
20/01/14 4,795 +5.73% 50,983 -2,522 3.64% 0 -23 +2,449
20/01/13 4,535 -2.05% 36,672 -821 3.63% 0 -23 +770
20/01/10 4,630 +0.98% 24,930 +39 3.64% 0 -23 -141
20/01/09 4,585 +3.03% 9,557 -5 3.64% 0 -23 -50
20/01/08 4,450 -2.52% 32,765 -11,460 3.64% 0 -23 +11,165
20/01/07 4,565 0.00% 14,284 -3,082 3.79% 0 -23 +3,026
20/01/06 4,565 -1.40% 17,499 -3,769 3.83% 0 -23 +3,726
20/01/03 4,630 +0.87% 10,805 -1,489 3.87% 0 1,018 +1,365
20/01/02 4,590 +1.21% 19,221 -2,770 3.88% -128 1,018 +2,815
19/12/30 4,535 +0.22% 9,054 -281 3.91% 0 876 +267
19/12/26 4,565 -1.19% 18,078 -3,021 3.92% 0 1,363 +2,773
19/12/24 4,620 +0.65% 16,654 -3,075 3.96% 0 1,485 +3,025
19/12/23 4,590 -1.71% 12,434 -2,178 4.00% 0 1,947 +2,163
19/12/20 4,670 +1.30% 15,222 +412 4.03% 0 2,260 -426
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲