4,415 ▲ 20 (+0.46%)
11/26 13:45 관심종목추가 관심종목 관심종목
네오오토에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 4,395 -1.68% 57,806 +7,739 4.16% 0 0 +2,261
20/11/24 4,470 0.00% 55,047 +22,019 4.13% 0 0 -11,019
20/11/23 4,470 -1.00% 61,125 -7,007 3.85% 0 0 +18,315
20/11/20 4,515 +0.56% 37,701 +3,552 3.94% 0 0 -3,552
20/11/19 4,490 +1.81% 53,288 +18,916 3.90% 0 0 -6,916
20/11/18 4,410 -1.78% 112,452 +7,941 3.66% 0 0 +2,059
20/11/17 4,490 +0.79% 68,214 +20,871 3.56% 0 0 -11,871
20/11/16 4,455 -0.34% 72,700 +16,555 3.29% 0 -18 -11,323
20/11/13 4,470 +0.68% 53,310 -35 3.08% 0 0 +35
20/11/12 4,440 -0.56% 55,510 -5,210 3.08% 0 0 +5,326
20/11/11 4,465 +3.24% 113,697 +20,595 3.15% 0 0 -9,589
20/11/10 4,325 -1.82% 79,036 +7,173 2.89% 0 0 +3,596
20/11/09 4,405 +1.97% 139,667 +42,053 2.79% 0 0 -31,893
20/11/06 4,320 -0.80% 73,245 +1,387 2.26% 0 0 +9,613
20/11/05 4,355 +1.87% 89,262 +13,940 2.24% 0 0 -4,820
20/11/04 4,275 -1.16% 95,987 -7,985 2.07% 0 0 +16,543
20/11/03 4,325 +2.98% 99,140 +15,029 2.17% 0 0 -11,495
20/11/02 4,200 +0.24% 46,737 +13,582 1.98% 0 0 -5,982
20/10/30 4,190 -1.41% 61,655 -7,288 1.80% 0 0 +16,534
20/10/29 4,250 +1.07% 121,699 +1,203 1.90% 0 0 +2,867
20/10/28 4,205 +1.82% 62,041 +11,623 1.88% 0 0 -1,738
20/10/27 4,130 -1.08% 128,218 +267 1.73% 0 0 +3,733
20/10/26 4,175 -3.91% 155,046 -10,238 1.73% 0 0 +20,093
20/10/23 4,345 +0.35% 129,760 -139 1.86% 0 0 +8,414
20/10/22 4,330 -6.07% 322,930 -10,618 1.86% 0 0 +19,400
20/10/21 4,610 -4.95% 389,026 -2,213 2.00% 0 0 +3,663
20/10/20 4,850 +3.30% 923,375 +8,999 1.96% -18 0 -648
20/10/19 4,695 +16.07% 5,890,974 -29,199 1.84% +18 18 +49,770
20/10/16 4,045 +1.00% 31,871 -7,927 2.21% 0 0 +7,253
20/10/15 4,005 -2.08% 33,232 -7,891 2.31% 0 0 +7,351
20/10/14 4,090 +0.25% 50,442 +3,292 2.42% 0 0 -3,292
20/10/13 4,080 -0.61% 24,588 -1,790 2.37% 0 65 +1,292
20/10/12 4,105 -1.32% 28,140 -3,911 2.40% 0 65 +3,911
20/10/08 4,160 -1.54% 16,286 -1,493 2.45% 0 64 +272
20/10/07 4,225 +1.81% 15,162 -700 2.45% 0 64 +698
20/10/06 4,150 0.00% 15,198 -1,740 2.46% 0 64 +1,740
2616.25

▲14.71
0.57%

실시간검색

  1. 셀트리온330,500▲
  2. 삼성전자67,400▲
  3. 셀트리온제약188,800▲
  4. 에이비프로바2,760▼
  5. 엔투텍5,100▲
  6. LG화학810,000▲
  7. 셀트리온헬스110,200▲
  8. 성호전자1,865▲
  9. 신성이엔지3,815▲
  10. 에이디칩스1,055▲