7,870 ▲ 10 (+0.13%)
11/27 장마감 관심종목추가 관심종목 관심종목
미래테크놀로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 7,870 +0.13% 1,744 -55 0.00% 0 0 +55
20/11/26 7,860 -1.75% 4,652 +55 0.28% 0 0 -55
20/11/25 8,000 -0.25% 3,066 0 0.27% 0 0 0
20/11/24 8,020 +0.25% 1,813 0 0.29% 0 0 0
20/11/23 8,000 +0.25% 3,098 0 0.29% 0 0 0
20/11/20 7,980 -0.37% 1,679 0 0.29% 0 0 0
20/11/19 8,010 +1.26% 1,471 0 0.29% 0 0 0
20/11/18 7,910 -1.13% 3,794 -40 0.29% 0 0 +40
20/11/17 8,000 +0.38% 643 0 0.29% 0 0 0
20/11/16 7,970 -0.38% 3,583 0 0.29% 0 0 0
20/11/13 8,000 -0.99% 8,191 0 0.29% 0 0 0
20/11/12 8,080 +1.00% 1,412 0 0.29% 0 0 0
20/11/11 8,000 0.00% 3,336 0 0.29% 0 0 0
20/11/10 8,000 -0.25% 3,997 0 0.29% 0 0 0
20/11/09 8,020 0.00% 3,482 0 0.29% 0 0 0
20/11/06 8,020 -0.50% 2,734 -190 0.29% 0 0 +190
20/11/05 8,060 -0.25% 4,274 -89 0.29% 0 0 +89
20/11/04 8,080 +1.89% 5,421 0 0.29% 0 -3,512 0
20/11/03 7,930 +1.67% 363 0 0.29% 0 -7,023 0
20/11/02 7,800 +1.83% 6,805 -60 0.29% 0 -7,023 +60
20/10/30 7,660 -2.42% 6,488 +60 0.29% 0 -7,023 -60
20/10/29 7,850 +1.42% 1,883 0 0.29% 0 -7,023 0
20/10/28 7,740 +0.65% 2,119 -11 0.29% 0 -6,499 +11
20/10/27 7,690 -2.29% 2,657 -27 0.30% 0 -6,499 +665
20/10/26 7,870 -1.25% 1,305 -112 0.30% 0 -6,499 +112
20/10/23 7,970 -0.25% 297 0 0.30% 0 -6,499 0
20/10/22 7,990 -0.25% 1,606 0 0.30% 0 -6,499 0
20/10/21 8,010 +0.13% 3,323 -33 0.30% 0 -6,499 +33
20/10/20 8,000 -1.23% 2,903 0 0.30% 0 -6,499 0
20/10/19 8,100 +1.25% 2,518 0 0.30% 0 -6,499 0
20/10/16 8,000 -1.60% 1,483 0 0.31% 0 -6,499 +1
20/10/15 8,130 +0.74% 1,469 0 0.31% 0 -6,499 0
20/10/14 8,070 +0.75% 3,896 -59 0.31% 0 -6,499 +59
20/10/13 8,010 -0.74% 4,052 0 0.30% 0 -6,499 0
20/10/12 8,070 +0.25% 5,831 -48 0.30% 0 -6,499 -590
20/10/08 8,050 +1.39% 2,640 -16 0.30% 0 -6,499 +15
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲