6,220 ▼ 90 (-1.43%) 04/01 14:58 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 6,310 +2.94% 4,134 0 0.35% 0 0 0
20/03/30 6,130 +0.66% 2,486 0 0.35% 0 0 0
20/03/27 6,090 +0.33% 2,717 0 0.35% 0 0 0
20/03/26 6,070 +1.85% 3,708 0 0.35% 0 0 0
20/03/25 5,960 +5.30% 6,811 0 0.35% 0 0 -2,924
20/03/24 5,660 -1.57% 29,914 0 0.35% 0 0 -7,507
20/03/23 5,750 -2.21% 2,877 0 0.35% 0 0 0
20/03/20 5,880 +6.91% 9,208 0 0.35% 0 0 -2
20/03/19 5,500 -17.79% 14,298 -53 0.35% 0 0 +50
20/03/18 6,690 +0.15% 3,039 0 0.47% 0 0 -2
20/03/17 6,680 -1.33% 4,366 0 0.47% 0 0 0
20/03/16 6,770 +0.74% 6,342 0 0.47% 0 0 0
20/03/13 6,720 -4.55% 13,034 0 0.47% 0 0 0
20/03/12 7,040 -7.12% 6,821 0 0.47% 0 0 0
20/03/11 7,580 -5.01% 3,674 0 0.47% 0 0 +11
20/03/10 7,980 +1.27% 1,397 0 0.38% 0 0 +4
20/03/09 7,880 -1.87% 1,131 0 0.38% 0 0 0
20/03/06 8,030 -1.71% 1,865 0 0.38% 0 0 0
20/03/05 8,170 +2.38% 2,945 0 0.38% 0 0 0
20/03/04 7,980 +1.66% 603 0 0.38% 0 0 0
20/03/03 7,850 +1.16% 1,829 0 0.38% 0 0 0
20/03/02 7,760 +0.65% 1,992 0 0.38% 0 0 0
20/02/28 7,710 -5.86% 7,787 0 0.38% 0 0 0
20/02/27 8,190 +1.36% 506 0 0.38% 0 0 0
20/02/26 8,080 +1.00% 1,265 0 0.38% 0 0 0
20/02/25 8,000 -3.50% 3,821 0 0.38% 0 0 0
20/02/24 8,290 -0.96% 1,566 0 0.38% 0 0 0
20/02/21 8,370 -0.12% 526 0 0.38% 0 0 0
20/02/20 8,380 +1.58% 1,554 0 0.38% 0 0 0
20/02/19 8,250 -0.96% 2,897 0 0.38% 0 0 0
20/02/18 8,330 -0.60% 5,277 0 0.38% 0 0 0
20/02/17 8,380 -1.18% 3,030 0 0.38% 0 0 0
20/02/14 8,480 +0.36% 4,680 0 0.38% 0 0 0
20/02/13 8,450 -1.05% 2,198 0 0.38% 0 0 0
20/02/12 8,540 -1.04% 6,247 0 0.38% 0 0 0
20/02/11 8,630 +0.82% 1,483 0 0.38% 0 0 0
1689.39

▼65.25
-3.72%

실시간검색

  1. 셀트리온204,000▼
  2. 셀트리온헬스81,900▼
  3. 삼성전자46,600▼
  4. 씨젠93,500▼
  5. EDGC16,850▼
  6. 진원생명과학13,100▲
  7. 빙그레62,600↑
  8. 바이오니아15,500▼
  9. 파미셀17,900▼
  10. 텔콘RF제약6,140▼