덕산네오룩스(213420) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/24	30,050	-5.21%	133,374	-14,825	19.12%	-8,588	-261,525	+23,245
20/09/23	31,700	+0.48%	102,663	+6,902	0.00%	-8,500	-272,906	+294
20/09/22	31,550	-4.39%	175,081	+11,607	19.15%	-23,407	-277,222	+11,122
20/09/21	33,000	-2.65%	120,840	-4,052	19.11%	-29,625	-275,502	+33,367
20/09/18	33,900	+0.59%	100,289	+1,638	19.13%	-7,437	-245,325	+5,906
20/09/17	33,700	-1.46%	154,209	-1,917	19.12%	-23,703	-235,597	+28,592
20/09/16	34,200	-2.70%	171,829	-15,074	19.13%	-37,051	-221,451	+49,266
20/09/15	35,150	-1.54%	139,242	-18,266	19.19%	-5,818	-251,563	+22,994
20/09/14	35,700	+0.42%	130,659	+3,382	19.27%	-1,020	-313,695	-2,623
20/09/11	35,550	-0.70%	196,774	-27,703	19.25%	-10,374	-390,778	+39,035
20/09/10	35,800	+6.87%	651,866	+40,468	19.39%	+17,952	-468,763	-56,782
20/09/09	33,500	-1.33%	122,550	-7,088	19.22%	-10,103	-432,299	+23,515
20/09/08	33,950	+0.30%	134,937	+9,384	19.25%	-4,797	-444,841	-87
20/09/07	33,850	+2.42%	143,674	+23,198	19.21%	-3,780	-477,628	-19,144
20/09/04	33,050	-3.36%	219,254	-1,317	19.11%	-52,351	-468,437	+56,062
20/09/03	34,200	+1.03%	181,676	+19,178	19.04%	-11,264	-395,379	-7,445
20/09/02	33,850	+1.96%	145,046	-19,574	18.96%	-3,725	-220,905	+22,294
20/09/01	33,200	-0.60%	141,123	-43,681	19.04%	-21,942	-199,428	+65,636
20/08/31	33,400	+0.60%	180,921	-26,745	19.22%	-14,654	-182,412	+40,244
20/08/28	33,200	-0.45%	165,861	-10,075	19.33%	-1,338	-177,486	+10,906
20/08/27	33,350	-1.77%	162,574	+11,337	19.37%	-19,969	-181,101	+7,469
20/08/26	33,950	-1.16%	166,815	-7,496	19.32%	-12,816	-186,022	+21,087
20/08/25	34,350	+1.03%	186,296	-13,882	19.35%	-21,687	-159,201	+35,156
20/08/24	34,000	+1.49%	178,322	+4,627	19.40%	+552	-142,522	-6,150
20/08/21	33,500	-0.59%	232,903	-33,304	19.38%	+2,291	-137,452	+32,677
20/08/20	33,700	+0.75%	553,649	-61,634	19.52%	-9,557	-144,835	+70,564
20/08/19	33,450	+0.60%	225,146	-3,474	19.77%	-67,163	-218,805	+70,297
20/08/18	33,250	-5.54%	292,638	+34,367	19.79%	-67,950	-149,396	+33,975
20/08/14	35,200	-4.09%	274,111	-10,552	19.64%	-78,103	-85,237	+86,672
20/08/13	36,700	-2.00%	690,422	-54,738	19.68%	-88,359	-23,096	+146,995
20/08/12	37,450	+3.60%	647,290	-36,339	19.91%	+54,416	40,327	-15,643
20/08/11	36,150	-2.82%	246,497	-48,861	20.06%	-22,645	-12,230	+78,915
20/08/10	37,200	-2.75%	255,502	-9,428	20.26%	-37,584	-9,954	+47,227
20/08/07	38,250	-0.91%	179,958	-18,153	20.30%	+5,411	36,073	+13,109
20/08/06	38,600	-0.90%	262,417	-52,861	20.38%	+20,707	33,630	+32,946

주체별 매매동향

실시간검색

인기토론방