ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
36,650 ¡ã 2,750 (+8.11%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ö»ê³×¿À·è½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
36,650 |
+8.11% |
1,680,182 |
+334,667 |
0.00% |
+68,018 |
192,679 |
-400,959 |
21/01/25 |
33,900 |
-0.88% |
256,823 |
-3,494 |
17.31% |
-11,634 |
144,782 |
+16,791 |
21/01/22 |
34,200 |
-2.56% |
171,475 |
-28,841 |
17.33% |
-20,994 |
206,710 |
+49,043 |
21/01/21 |
35,100 |
+0.43% |
225,992 |
-50,442 |
17.45% |
-11,057 |
241,541 |
+61,373 |
21/01/20 |
34,950 |
+2.34% |
237,779 |
+36,930 |
17.66% |
+53,888 |
282,788 |
-88,566 |
21/01/19 |
34,150 |
+0.15% |
194,901 |
+21,687 |
17.50% |
-19,221 |
307,391 |
+4,588 |
21/01/18 |
34,100 |
+0.59% |
182,358 |
+8,605 |
17.41% |
+47,990 |
351,840 |
-51,572 |
21/01/15 |
33,900 |
-3.56% |
219,483 |
-54,044 |
17.37% |
-19,080 |
272,103 |
+74,337 |
21/01/14 |
35,150 |
+1.44% |
163,371 |
+13,436 |
17.55% |
-7,805 |
259,442 |
-731 |
21/01/13 |
34,650 |
+1.91% |
181,101 |
-9,966 |
17.47% |
+5,111 |
255,143 |
+4,315 |
21/01/12 |
34,000 |
-1.45% |
236,963 |
+11,180 |
17.50% |
-29,441 |
252,070 |
+18,143 |
21/01/11 |
34,500 |
-2.54% |
543,744 |
-77,454 |
17.46% |
+25,983 |
253,433 |
+47,775 |
21/01/08 |
35,400 |
+0.43% |
310,577 |
-40,219 |
17.78% |
-13,168 |
214,691 |
+53,169 |
21/01/07 |
35,250 |
-1.26% |
472,865 |
-103,481 |
17.93% |
-13,892 |
180,758 |
+114,007 |
21/01/06 |
35,700 |
+2.73% |
702,369 |
+32,851 |
18.36% |
+9,583 |
177,143 |
-40,894 |
21/01/05 |
34,750 |
-0.71% |
373,598 |
-58,851 |
18.22% |
+47,077 |
120,331 |
+12,511 |
21/01/04 |
35,000 |
+0.43% |
234,036 |
-14,736 |
18.47% |
-27,961 |
29,195 |
+40,712 |
20/12/30 |
34,850 |
-0.14% |
211,304 |
+9,796 |
18.53% |
+23,635 |
39,236 |
-34,046 |
20/12/29 |
34,900 |
-1.69% |
379,327 |
-146,166 |
18.49% |
-25,283 |
71,638 |
+167,381 |
20/12/28 |
35,500 |
+3.35% |
421,253 |
+26,995 |
19.09% |
+110,930 |
87,226 |
-142,107 |
20/12/24 |
34,350 |
+2.54% |
275,182 |
+63,696 |
18.98% |
+20,121 |
-67,285 |
-83,570 |
20/12/23 |
33,500 |
+2.13% |
255,214 |
+14,853 |
18.71% |
+50,294 |
-97,438 |
-64,292 |
20/12/22 |
32,800 |
-2.81% |
224,717 |
-23,226 |
18.65% |
+13,837 |
-165,221 |
+10,549 |
20/12/21 |
33,750 |
+0.75% |
219,756 |
+14,088 |
18.74% |
+30,190 |
-179,784 |
-50,492 |
20/12/16 |
32,750 |
+6.33% |
763,791 |
+178,252 |
18.88% |
+78,491 |
-217,869 |
-260,464 |
20/12/15 |
30,800 |
+3.53% |
242,705 |
+82,009 |
18.14% |
+25,228 |
-422,710 |
-105,441 |
20/12/14 |
29,750 |
-1.65% |
157,869 |
-37,980 |
17.79% |
-31,747 |
-521,647 |
+69,567 |
20/12/11 |
30,250 |
-0.98% |
96,751 |
-10,393 |
17.94% |
-31,741 |
-532,761 |
+40,932 |
20/12/10 |
30,550 |
+0.99% |
102,301 |
+1,043 |
17.99% |
-12,104 |
-498,522 |
+10,181 |
20/12/09 |
30,250 |
+0.33% |
85,946 |
+10,770 |
17.99% |
+2,038 |
-467,937 |
-13,106 |
20/12/08 |
30,150 |
+0.50% |
119,011 |
+12,999 |
17.95% |
-28,078 |
-543,093 |
+14,374 |
20/12/07 |
30,000 |
+0.67% |
113,657 |
+7,490 |
17.89% |
-12,759 |
-530,954 |
+3,519 |
20/12/04 |
29,800 |
-1.65% |
230,810 |
-52,132 |
17.86% |
-47,101 |
-519,187 |
+99,535 |
20/12/03 |
30,300 |
-0.66% |
119,148 |
-20,659 |
18.08% |
-17,507 |
-492,374 |
+38,142 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-