thinkels
36,650 ▲ 2,750 (+8.11%)
01/26 장마감 관심종목추가 관심종목 관심종목
덕산네오룩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 36,650 +8.11% 1,680,182 +334,667 0.00% +68,018 192,679 -400,959
21/01/25 33,900 -0.88% 256,823 -3,494 17.31% -11,634 144,782 +16,791
21/01/22 34,200 -2.56% 171,475 -28,841 17.33% -20,994 206,710 +49,043
21/01/21 35,100 +0.43% 225,992 -50,442 17.45% -11,057 241,541 +61,373
21/01/20 34,950 +2.34% 237,779 +36,930 17.66% +53,888 282,788 -88,566
21/01/19 34,150 +0.15% 194,901 +21,687 17.50% -19,221 307,391 +4,588
21/01/18 34,100 +0.59% 182,358 +8,605 17.41% +47,990 351,840 -51,572
21/01/15 33,900 -3.56% 219,483 -54,044 17.37% -19,080 272,103 +74,337
21/01/14 35,150 +1.44% 163,371 +13,436 17.55% -7,805 259,442 -731
21/01/13 34,650 +1.91% 181,101 -9,966 17.47% +5,111 255,143 +4,315
21/01/12 34,000 -1.45% 236,963 +11,180 17.50% -29,441 252,070 +18,143
21/01/11 34,500 -2.54% 543,744 -77,454 17.46% +25,983 253,433 +47,775
21/01/08 35,400 +0.43% 310,577 -40,219 17.78% -13,168 214,691 +53,169
21/01/07 35,250 -1.26% 472,865 -103,481 17.93% -13,892 180,758 +114,007
21/01/06 35,700 +2.73% 702,369 +32,851 18.36% +9,583 177,143 -40,894
21/01/05 34,750 -0.71% 373,598 -58,851 18.22% +47,077 120,331 +12,511
21/01/04 35,000 +0.43% 234,036 -14,736 18.47% -27,961 29,195 +40,712
20/12/30 34,850 -0.14% 211,304 +9,796 18.53% +23,635 39,236 -34,046
20/12/29 34,900 -1.69% 379,327 -146,166 18.49% -25,283 71,638 +167,381
20/12/28 35,500 +3.35% 421,253 +26,995 19.09% +110,930 87,226 -142,107
20/12/24 34,350 +2.54% 275,182 +63,696 18.98% +20,121 -67,285 -83,570
20/12/23 33,500 +2.13% 255,214 +14,853 18.71% +50,294 -97,438 -64,292
20/12/22 32,800 -2.81% 224,717 -23,226 18.65% +13,837 -165,221 +10,549
20/12/21 33,750 +0.75% 219,756 +14,088 18.74% +30,190 -179,784 -50,492
20/12/16 32,750 +6.33% 763,791 +178,252 18.88% +78,491 -217,869 -260,464
20/12/15 30,800 +3.53% 242,705 +82,009 18.14% +25,228 -422,710 -105,441
20/12/14 29,750 -1.65% 157,869 -37,980 17.79% -31,747 -521,647 +69,567
20/12/11 30,250 -0.98% 96,751 -10,393 17.94% -31,741 -532,761 +40,932
20/12/10 30,550 +0.99% 102,301 +1,043 17.99% -12,104 -498,522 +10,181
20/12/09 30,250 +0.33% 85,946 +10,770 17.99% +2,038 -467,937 -13,106
20/12/08 30,150 +0.50% 119,011 +12,999 17.95% -28,078 -543,093 +14,374
20/12/07 30,000 +0.67% 113,657 +7,490 17.89% -12,759 -530,954 +3,519
20/12/04 29,800 -1.65% 230,810 -52,132 17.86% -47,101 -519,187 +99,535
20/12/03 30,300 -0.66% 119,148 -20,659 18.08% -17,507 -492,374 +38,142
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼