33,050 ▼ 850 (-2.51%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 33,050 -2.51% 464,898 +36,506 0.00% +6,195 -13,032 -43,435
20/02/27 33,900 -4.37% 284,003 +28,561 20.35% -42,934 -73,952 +14,876
20/02/26 35,450 +0.57% 356,760 -9,007 20.28% +29,890 -53,597 -22,588
20/02/25 35,250 +2.62% 474,988 +90,765 20.32% -105,334 -107,265 +14,002
20/02/24 34,350 -7.91% 631,301 -75,515 19.93% +24,571 -46,099 +49,717
20/02/21 37,300 +3.90% 787,620 +101,015 20.25% +49,625 -65,041 -147,856
20/02/20 35,900 +11.49% 1,358,080 +354,008 19.82% -20,722 -11,917 -327,432
20/02/19 32,200 +4.04% 278,029 +97,956 18.34% -3,788 12,241 -95,761
20/02/18 30,950 -3.13% 223,667 +9,472 18.00% -16,061 58,400 +6,031
20/02/17 31,950 +0.63% 254,614 -60,790 17.97% +3,509 59,584 +56,154
20/02/14 31,750 +3.08% 322,278 +24,316 18.22% +2,996 17,924 -28,946
20/02/13 30,800 +1.32% 573,842 -51,748 18.12% +62,990 5,485 -14,194
20/02/12 30,400 +0.50% 179,135 +8,182 18.32% +8,294 -64,105 -10,635
20/02/11 30,250 -0.49% 494,771 -98,929 18.30% +45,330 -93,564 +54,484
20/02/10 30,400 +0.66% 177,325 -28,907 18.68% +37,418 -115,496 -8,961
20/02/07 30,200 +3.78% 454,607 -2,105 18.80% +5,792 -160,044 -7,288
20/02/06 29,100 0.00% 237,299 -850 18.78% -39,193 -209,223 +40,347
20/02/05 29,100 -1.02% 250,265 +20,796 18.78% -37,015 -225,514 +15,694
20/02/04 29,400 +0.86% 205,325 -9,152 18.69% -13,007 -211,208 +21,859
20/02/03 29,150 +2.64% 355,223 +16,723 18.73% -11,588 -245,504 -3,538
20/01/31 28,400 -4.05% 323,789 +86,843 18.66% -54,725 -244,264 -31,666
20/01/30 29,600 -1.66% 243,099 +51,543 18.26% -22,579 -177,104 -30,114
20/01/29 30,100 -1.79% 187,235 +11,645 18.04% -23,778 -82,322 +13,034
20/01/28 30,650 -1.45% 339,339 +63,003 17.99% -44,168 -30,001 -19,223
20/01/23 31,100 0.00% 200,293 +6,797 17.72% +5,629 4,305 -11,076
20/01/22 31,100 +6.14% 496,794 +106,739 17.69% +102,749 4,774 -200,336
20/01/21 29,300 +0.34% 166,648 +6,776 17.25% +3,436 -90,616 -10,714
20/01/20 29,200 -0.68% 212,535 -51,503 17.19% +42,371 -107,576 +7,977
20/01/17 29,400 +1.91% 323,334 +78,360 17.41% -14,877 -141,008 -63,444
20/01/16 28,850 +8.46% 726,551 +383,768 17.01% -38,151 -111,933 -338,802
20/01/15 26,600 -0.19% 122,391 +20,750 15.45% -9,443 -53,494 -11,807
20/01/14 26,650 +2.90% 324,787 +74,043 15.39% -6,600 -93,273 -75,083
20/01/13 25,900 -3.18% 251,114 -17,389 15.03% -21,165 -98,847 +36,432
20/01/10 26,750 +0.38% 154,573 -27,605 15.10% +23,398 -99,375 +5,597
20/01/09 26,650 +4.10% 254,788 +4,998 15.21% -7,130 -132,922 +2,517
20/01/08 25,600 -1.73% 327,776 +98,399 15.20% -43,387 -124,295 -49,036
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼