thinkels
30,900 ▼ 650 (-2.06%)
12/01 장마감 관심종목추가 관심종목 관심종목
덕산네오룩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 30,900 -2.06% 216,827 -84,665 0.00% -44,059 -408,701 +127,909
20/11/30 31,550 -1.87% 185,667 -71,565 18.69% -17,920 -361,452 +87,777
20/11/27 32,150 +3.21% 311,372 +76,033 18.99% +56,037 -338,290 -130,464
20/11/26 31,150 +0.65% 125,949 +25,575 18.67% -9,695 -394,437 -15,878
20/11/25 30,950 -1.90% 214,730 -38,684 18.67% -43,581 -375,897 +82,459
20/11/24 31,550 +1.45% 159,689 +30,200 18.83% -10,032 -327,894 -23,968
20/11/23 31,100 -0.32% 107,860 +25,850 18.71% -17,489 -339,810 -8,070
20/11/20 31,200 +0.32% 97,791 -2,164 18.60% -726 -327,854 +2,845
20/11/19 31,100 +1.97% 126,864 +38,296 18.61% -7,895 -341,351 -29,413
20/11/18 30,500 -0.81% 214,407 +7,252 18.45% -126,350 -349,169 +118,186
20/11/17 30,750 -3.91% 256,074 -62,142 18.42% -73,709 -243,698 +134,376
20/11/16 32,000 +2.24% 272,942 +5,442 18.68% -42,861 -161,661 +37,501
20/11/13 31,300 0.00% 67,806 +10,793 18.67% +2,498 -124,806 -13,290
20/11/12 31,300 +0.48% 127,195 -5,694 18.63% +18,481 -134,400 -12,830
20/11/11 31,150 +2.13% 242,090 -4,616 18.65% -73,118 -169,016 +79,531
20/11/10 30,500 -1.13% 99,433 -23,066 18.67% -15,939 -130,548 +37,463
20/11/09 30,850 +0.82% 63,760 +2,080 18.77% -992 -142,382 -1,407
20/11/06 30,600 -1.45% 76,148 -12,210 18.76% -20,288 -162,919 +32,533
20/11/05 31,050 +0.81% 67,197 -4,187 18.81% +4,583 -150,747 +1,279
20/11/04 30,800 +1.48% 119,494 +14,853 18.83% +14,354 -130,274 -27,729
20/11/03 30,350 +2.36% 72,186 +11,181 18.76% +3,190 -158,401 -17,561
20/11/02 29,650 +0.51% 36,109 -1,939 18.72% +5,242 -157,298 -3,661
20/10/30 29,500 -2.80% 94,988 +15,121 18.72% -110 -161,158 -15,211
20/10/29 30,350 +1.68% 75,422 +1,743 18.66% +8,845 -159,061 -10,597
20/10/28 29,850 +3.83% 99,558 +4,478 18.65% +4,422 -176,494 -8,904
20/10/27 28,750 +1.77% 138,198 +37,104 18.64% -21,948 -189,416 -15,176
20/10/26 28,250 -5.52% 154,552 -28,828 18.48% -5,533 -190,875 +34,218
20/10/23 29,900 -1.97% 83,890 -16,426 18.60% -14,223 -214,967 +30,635
20/10/22 30,500 -0.33% 105,862 +15,786 18.67% -15,713 -208,181 -111
20/10/21 30,600 -1.29% 86,066 -716 18.61% -20,879 -216,171 +24,776
20/10/20 31,000 +1.31% 130,014 -21,437 18.61% +8,328 -232,343 +13,204
20/10/19 30,600 +0.33% 84,887 -24,239 18.70% -6,006 -246,489 +30,370
20/10/16 30,500 -0.97% 96,344 -16,136 18.80% -7,096 -241,503 +23,029
20/10/15 30,800 -1.91% 118,271 -11,781 18.87% -16,135 -244,781 +26,772
20/10/14 31,400 -3.09% 117,705 -5,165 18.92% -34,650 -210,694 +39,782
20/10/13 32,400 -1.67% 94,963 -1,546 18.94% -27,773 -186,147 +29,304
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲