31,100 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 31,100 0.00% 200,293 +6,797 0.00% +5,629 4,305 -11,076
20/01/22 31,100 +6.14% 496,794 +106,739 17.69% +102,749 4,774 -200,336
20/01/21 29,300 +0.34% 166,648 +6,776 17.25% +3,436 -90,616 -10,714
20/01/20 29,200 -0.68% 212,535 -51,503 17.19% +42,371 -107,576 +7,977
20/01/17 29,400 +1.91% 323,334 +78,360 17.41% -14,877 -141,008 -63,444
20/01/16 28,850 +8.46% 726,551 +383,768 17.01% -38,151 -111,933 -338,802
20/01/15 26,600 -0.19% 122,391 +20,750 15.45% -9,443 -53,494 -11,807
20/01/14 26,650 +2.90% 324,787 +74,043 15.39% -6,600 -93,273 -75,083
20/01/13 25,900 -3.18% 251,114 -17,389 15.03% -21,165 -98,847 +36,432
20/01/10 26,750 +0.38% 154,573 -27,605 15.10% +23,398 -99,375 +5,597
20/01/09 26,650 +4.10% 254,788 +4,998 15.21% -7,130 -132,922 +2,517
20/01/08 25,600 -1.73% 327,776 +98,399 15.20% -43,387 -124,295 -49,036
20/01/07 26,050 -0.38% 244,870 +67,018 14.79% -55,484 -98,656 -10,943
20/01/06 26,150 -1.32% 250,957 +28,099 14.56% -22,709 -62,636 -6,508
20/01/03 26,500 +1.53% 419,186 +72,534 14.46% -47,303 -47,844 -26,327
20/01/02 26,100 -0.76% 231,352 -51,508 14.11% -10,348 3,436 +62,554
19/12/30 26,300 +1.94% 236,179 -7,595 14.33% +12,435 -5,464 -4,895
19/12/26 25,450 +6.71% 563,025 +68,397 14.39% +72,203 -5,657 -137,027
19/12/24 23,850 +1.27% 233,270 +85,379 14.11% +28,543 -33,232 -110,921
19/12/23 23,550 +0.43% 111,919 +30,507 13.76% -9,862 -84,259 -15,415
19/12/20 23,450 +1.08% 111,219 +44,375 13.63% +6,098 -61,429 -51,582
19/12/19 23,200 -0.85% 177,102 +48,413 13.45% +7,359 -81,560 -49,527
19/12/18 23,400 +0.86% 239,140 +62,943 13.63% -13,524 -109,908 -51,308
19/12/17 23,200 +1.98% 295,017 +34,793 13.38% +8,939 -125,078 -43,680
19/12/16 22,750 +2.48% 157,556 +40,510 13.22% +14,198 -122,006 -54,613
19/12/13 22,200 +2.07% 172,935 +8,357 13.05% +20,288 -190,714 -28,644
19/12/12 21,750 +4.32% 306,383 +121,783 13.02% -49,222 -138,056 -72,982
19/12/11 20,850 0.00% 200,755 -3,274 12.51% -12,174 -95,380 +15,457
19/12/10 20,850 -3.02% 216,904 -43,065 12.55% -21,693 -115,798 +65,054
19/12/09 21,500 -0.69% 118,843 -7,357 12.73% -10,149 -98,783 +12,505
19/12/06 21,650 +5.61% 321,698 +123,279 12.77% +1,497 -126,811 -133,293
19/12/05 20,500 +0.99% 138,712 +64,643 12.25% -17,748 -160,831 -46,895
19/12/04 20,300 -4.25% 175,745 -5,009 11.98% -19,464 -155,133 +24,164
19/12/03 21,200 +1.19% 74,477 +9,166 12.01% -7,917 -105,055 -1,211
19/12/02 20,950 -0.95% 85,139 -9,819 11.97% +3,977 -120,389 +5,752
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼