31,650 ▲ 150 (+0.48%)
09/29 장마감 관심종목추가 관심종목 관심종목
덕산네오룩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 31,650 +0.48% 85,211 +14,166 0.00% +1,382 -242,164 -15,129
20/09/28 31,500 +4.83% 197,478 +628 19.07% +1,987 -258,200 -2,413
20/09/24 30,050 -5.21% 133,374 -14,825 19.12% -8,588 -261,525 +23,245
20/09/23 31,700 +0.48% 102,663 +6,902 0.00% -8,500 -272,906 +294
20/09/22 31,550 -4.39% 175,081 +11,607 19.15% -23,407 -277,222 +11,122
20/09/21 33,000 -2.65% 120,840 -4,052 19.11% -29,625 -275,502 +33,367
20/09/18 33,900 +0.59% 100,289 +1,638 19.13% -7,437 -245,325 +5,906
20/09/17 33,700 -1.46% 154,209 -1,917 19.12% -23,703 -235,597 +28,592
20/09/16 34,200 -2.70% 171,829 -15,074 19.13% -37,051 -221,451 +49,266
20/09/15 35,150 -1.54% 139,242 -18,266 19.19% -5,818 -251,563 +22,994
20/09/14 35,700 +0.42% 130,659 +3,382 19.27% -1,020 -313,695 -2,623
20/09/11 35,550 -0.70% 196,774 -27,703 19.25% -10,374 -390,778 +39,035
20/09/10 35,800 +6.87% 651,866 +40,468 19.39% +17,952 -468,763 -56,782
20/09/09 33,500 -1.33% 122,550 -7,088 19.22% -10,103 -432,299 +23,515
20/09/08 33,950 +0.30% 134,937 +9,384 19.25% -4,797 -444,841 -87
20/09/07 33,850 +2.42% 143,674 +23,198 19.21% -3,780 -477,628 -19,144
20/09/04 33,050 -3.36% 219,254 -1,317 19.11% -52,351 -468,437 +56,062
20/09/03 34,200 +1.03% 181,676 +19,178 19.04% -11,264 -395,379 -7,445
20/09/02 33,850 +1.96% 145,046 -19,574 18.96% -3,725 -220,905 +22,294
20/09/01 33,200 -0.60% 141,123 -43,681 19.04% -21,942 -199,428 +65,636
20/08/31 33,400 +0.60% 180,921 -26,745 19.22% -14,654 -182,412 +40,244
20/08/28 33,200 -0.45% 165,861 -10,075 19.33% -1,338 -177,486 +10,906
20/08/27 33,350 -1.77% 162,574 +11,337 19.37% -19,969 -181,101 +7,469
20/08/26 33,950 -1.16% 166,815 -7,496 19.32% -12,816 -186,022 +21,087
20/08/25 34,350 +1.03% 186,296 -13,882 19.35% -21,687 -159,201 +35,156
20/08/24 34,000 +1.49% 178,322 +4,627 19.40% +552 -142,522 -6,150
20/08/21 33,500 -0.59% 232,903 -33,304 19.38% +2,291 -137,452 +32,677
20/08/20 33,700 +0.75% 553,649 -61,634 19.52% -9,557 -144,835 +70,564
20/08/19 33,450 +0.60% 225,146 -3,474 19.77% -67,163 -218,805 +70,297
20/08/18 33,250 -5.54% 292,638 +34,367 19.79% -67,950 -149,396 +33,975
20/08/14 35,200 -4.09% 274,111 -10,552 19.64% -78,103 -85,237 +86,672
20/08/13 36,700 -2.00% 690,422 -54,738 19.68% -88,359 -23,096 +146,995
20/08/12 37,450 +3.60% 647,290 -36,339 19.91% +54,416 40,327 -15,643
20/08/11 36,150 -2.82% 246,497 -48,861 20.06% -22,645 -12,230 +78,915
20/08/10 37,200 -2.75% 255,502 -9,428 20.26% -37,584 -9,954 +47,227
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲