21,650 ▲ 1,150 (+5.61%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 21,650 +5.61% 321,698 +123,279 0.00% +1,497 -126,811 -133,293
19/12/05 20,500 +0.99% 138,712 +64,643 12.25% -17,748 -160,831 -46,895
19/12/04 20,300 -4.25% 175,745 -5,009 11.98% -19,464 -155,133 +24,164
19/12/03 21,200 +1.19% 74,477 +9,166 12.01% -7,917 -105,055 -1,211
19/12/02 20,950 -0.95% 85,139 -9,819 11.97% +3,977 -120,389 +5,752
19/11/29 21,150 -2.31% 148,380 -31,548 12.01% -19,248 -66,559 +50,578
19/11/28 21,650 -3.35% 198,928 -64,621 12.16% +12,242 -70,766 +52,646
19/11/27 22,400 +3.70% 473,612 +25,041 12.42% +44,628 -75,085 -69,544
19/11/26 21,600 +0.70% 182,849 +17,989 12.35% -22,484 -126,340 +4,534
19/11/25 21,450 +3.87% 105,456 +10,491 12.30% +12,968 -141,366 -24,459
19/11/22 20,650 -0.24% 127,212 +20,930 12.32% -14,033 -149,773 -8,106
19/11/21 20,700 -3.94% 223,324 +32,956 12.24% -20,989 -125,832 -13,932
19/11/20 21,550 -2.93% 178,655 +5,613 12.13% -28,694 -114,047 +22,935
19/11/19 22,200 0.00% 290,121 -42,148 12.11% +12,011 -14,290 +29,241
19/11/18 22,200 -4.10% 308,964 -103,008 12.22% -54,510 -28,467 +157,457
19/11/15 23,150 +3.58% 247,956 +14,149 12.65% +72,946 1,509 -83,696
19/11/13 21,950 -2.44% 124,377 -41,367 12.59% -6,546 -43,411 +47,952
19/11/11 21,650 -0.69% 126,917 +3,519 12.74% -32,592 -8,757 +28,783
19/11/08 21,800 -0.46% 98,677 -2,923 12.72% -4,678 45,759 +7,645
19/11/07 21,900 -1.79% 156,642 +47,902 12.73% -38,177 -71,072 -9,884
19/11/06 22,300 -1.98% 148,856 -6,465 12.50% -32,523 -202,614 +39,034
19/11/05 22,750 -0.44% 153,915 -6,883 12.48% -12,050 -180,308 +19,150
19/11/04 22,850 +3.63% 408,258 +57,918 12.50% +30,614 -176,138 -87,571
19/11/01 22,050 -3.08% 262,090 -54,116 12.22% -23,251 -168,276 +77,442
19/10/31 22,750 +2.94% 288,931 +38,102 12.44% +57,807 -151,324 -97,901
19/10/30 22,100 -4.74% 251,001 -17,267 12.28% -23,455 -211,828 +40,660
19/10/29 23,200 +3.11% 198,490 +34,949 12.44% +7,923 -210,216 -42,518
19/10/28 22,500 -2.39% 297,363 -40,168 12.32% -6,627 -207,031 +46,952
19/10/25 23,050 -2.74% 257,659 +25,992 12.47% -37,510 -217,240 +12,058
19/10/24 23,700 +0.85% 151,294 +7,532 12.36% +4,561 -182,760 -12,027
19/10/23 23,500 -2.08% 221,034 +9,863 12.29% +9,908 -202,810 -19,890
19/10/22 24,000 -0.41% 283,162 -69,934 12.22% -9,204 -212,795 +79,594
19/10/21 24,100 +5.01% 362,822 +4,766 12.50% +71,063 -132,741 -76,361
19/10/18 22,950 -1.50% 150,425 +6,845 12.48% -2,166 -206,157 -3,808
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼