thinkels
14,000 ▼ 50 (-0.36%)
10/28 장마감 관심종목추가 관심종목 관심종목
한솔제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 14,050 -0.71% 177,150 +17,186 15.81% -58,605 -294,694 +40,919
20/10/26 14,150 -1.74% 115,009 -2,090 15.74% -2,245 -196,207 +3,689
20/10/23 14,400 -0.69% 201,284 -20,162 15.75% -7,091 -156,297 +33,011
20/10/22 14,500 +0.35% 190,315 +53,166 15.83% -12,545 -121,751 -35,318
20/10/21 14,450 +3.58% 289,454 +77,153 15.61% -17,007 -85,545 -41,417
20/10/20 13,950 -0.71% 134,649 +9,730 15.29% -15,143 -66,905 +417
20/10/19 14,050 +0.72% 99,315 +18,858 15.25% -9,425 11,883 -9,430
20/10/16 13,950 -0.36% 136,462 +9,094 15.17% -27,862 4,045 +18,025
20/10/15 14,000 0.00% 263,689 +28,095 15.13% -74,464 44,583 +46,179
20/10/14 14,000 -3.11% 260,223 +11,899 15.01% -151,229 99,030 +137,425
20/10/13 14,450 -1.70% 121,615 -5,805 14.96% -28,081 228,952 +31,886
20/10/12 14,700 +1.73% 229,002 +20,667 14.98% -45,177 243,547 +33,890
20/10/08 14,450 +0.35% 117,894 -7,212 14.89% +21,521 258,307 -8,605
20/10/07 14,400 +0.70% 128,580 +3,427 14.92% +34,381 135,283 -23,159
20/10/06 14,300 +0.35% 104,575 -6,072 14.91% +44,945 -3,555 -26,692
20/10/05 14,250 +2.15% 96,882 +21,868 14.93% +3,153 -144,907 -16,018
20/09/29 13,950 +0.36% 64,721 -4,581 14.84% +14,399 -150,522 -9,903
20/09/28 13,900 +2.21% 64,241 +8,542 14.85% -815 -178,251 -1,247
20/09/24 13,650 -3.19% 199,546 -23,410 14.87% +13,974 -159,632 +9,508
20/09/23 14,100 +1.08% 164,268 +5,834 0.00% +22,622 -183,424 -21,306
20/09/22 13,950 -2.79% 196,161 -26,797 14.94% +39,882 -212,295 -8,579
20/09/21 14,350 0.00% 189,202 +15,916 15.05% +37,665 -255,435 -50,555
20/09/18 14,350 -0.69% 150,384 -10,600 15.15% +27,455 -422,654 +578
20/09/17 14,450 -0.34% 245,418 +11,078 15.20% +23,661 -608,983 -34,378
20/09/16 14,500 -0.68% 186,121 -2,114 15.15% +1,633 -732,068 -80
20/09/15 14,600 0.00% 194,571 -15,306 15.16% +63,645 -808,940 -58,799
20/09/14 14,600 +0.34% 205,294 +12,555 15.23% -17,263 -927,818 +1,630
20/09/11 14,550 +0.34% 380,267 -11,290 15.17% +12,676 -905,314 +10,063
20/09/10 14,500 +5.07% 602,099 +154 15.22% -20,017 -984,485 +6,760
20/09/09 13,800 -2.47% 241,986 -2,850 15.22% -21,307 -1,061,459 +13,620
20/09/08 14,150 +2.91% 456,197 -37,375 15.23% -13,486 -1,070,618 +42,738
20/09/07 13,750 +4.56% 277,467 +68,084 15.39% -30,417 -1,125,230 -39,579
20/09/04 13,150 -2.95% 265,564 -10,174 15.10% -101,503 -1,112,581 +107,548
20/09/03 13,550 +1.12% 241,069 +44,500 15.14% -104,457 -1,027,204 +59,439
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲