주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 5,110 +0.59% 185,516 +18,058 0.00% 0 30,632 -18,178
18/08/13 5,080 -2.31% 212,059 +21,800 0.08% 0 30,632 -22,400
18/08/10 5,200 -4.06% 902,004 -8,042 0.05% 0 9,474 -3,509
18/08/09 5,420 -1.99% 231,136 -1,241 0.06% 0 9,474 -4,509
18/08/08 5,530 +0.73% 463,036 -2,212 0.06% 0 9,474 -61,334
18/08/07 5,490 +2.23% 1,267,105 +13,005 0.06% 0 9,474 -33,916
18/08/06 5,370 +10.38% 4,781,789 -6,933 0.04% 0 9,474 +41,256
18/08/03 4,865 +0.31% 73,999 +7,603 0.05% +1 9,474 -8,584
18/08/02 4,850 -3.39% 151,616 +351 0.04% -862 9,473 +503
18/08/01 5,020 -1.57% 272,274 -7,931 0.04% 0 11,241 +8,147
18/07/31 5,100 -1.35% 380,314 -10,830 0.05% 0 15,384 +10,656
18/07/30 5,170 +1.97% 324,351 +5,692 0.07% +9,125 15,384 -14,157
18/07/27 5,070 +5.96% 2,719,372 -2,478 0.06% 0 3,060 +3,815
18/07/26 4,785 +1.16% 1,082,121 -26,490 0.06% +5,438 3,061 +25,642
18/07/25 4,730 +11.43% 4,542,890 +21,512 0.10% +16,930 -602 +41,074
18/07/24 4,245 0.00% 16,810 +338 0.06% 0 -14,574 -338
18/07/23 4,245 -2.30% 66,698 -1,021 0.06% 0 -14,574 +37,243
18/07/20 4,345 +0.35% 71,231 +2,420 0.07% 0 -14,574 +41,311
18/07/19 4,330 -0.69% 76,544 -3,115 0.06% 0 -14,574 +4,696
18/07/18 4,360 -1.13% 17,902 -259 0.07% 0 -14,574 +174
18/07/17 4,410 +0.92% 14,560 +232 0.07% 0 -14,574 -232
18/07/16 4,370 +0.11% 56,594 +307 0.07% -21,158 -14,576 +20,851
18/07/13 4,365 +0.11% 17,880 -258 0.07% 0 8,126 +258
18/07/12 4,360 +1.63% 56,577 -1,341 0.07% 0 8,452 +2,379
18/07/11 4,290 -0.46% 37,866 +500 0.07% 0 4,571 -400
18/07/10 4,310 +0.94% 31,980 -4,157 0.07% 0 5,478 +4,791
18/07/09 4,270 +3.89% 66,692 -4,571 0.08% 0 5,478 +5,127
18/07/06 4,110 +4.05% 46,191 +1,491 0.08% 0 5,478 -2,862
18/07/05 3,950 -2.11% 39,029 -640 0.08% +906 5,478 -2,060
18/07/04 4,035 +1.77% 30,527 +216 0.08% +4,143 4,572 -5,581
18/07/03 3,965 -0.88% 30,833 +652 0.08% 0 429 -7,252
18/07/02 4,000 -9.09% 106,911 -8,478 0.08% -3,199 429 +11,962
18/06/29 4,400 +0.23% 102,237 -18,949 0.09% +1 3,628 +18,846
18/06/28 4,390 +4.03% 117,545 -3,570 0.12% +1,775 3,627 +2,557
18/06/27 4,220 +4.58% 86,444 +17,972 0.13% +2,958 1,852 -21,042
18/06/26 4,035 +0.62% 72,405 +10,850 0.10% 0 -6,306 -12,449
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲