13,850 ▼ 950 (-6.42%)
02/26 장마감 관심종목추가 관심종목 관심종목
클래시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 13,850 -6.42% 618,819 -157,234 0.00% -5,294 136,509 +166,512
21/02/25 14,800 +1.37% 269,412 -53,906 10.84% +7,061 175,021 +46,808
21/02/24 14,600 -1.68% 508,279 -35,948 10.92% +46,287 254,156 -10,326
21/02/23 14,850 +2.41% 514,989 -130,435 10.98% -10,620 252,068 +140,654
21/02/22 14,500 -3.33% 633,782 -297,192 11.18% +490 256,029 +298,414
21/02/19 15,000 -2.60% 661,422 -194,149 11.64% +3,193 251,698 +188,676
21/02/18 15,400 +0.65% 1,207,260 -406,291 11.94% -3,050 251,937 +406,789
21/02/17 15,300 -8.93% 2,774,814 -1,546,960 12.57% -36,291 256,270 +1,575,091
21/02/16 16,800 -0.59% 784,874 -33,785 5.35% -22,973 281,033 +54,030
21/02/15 16,900 +3.05% 229,557 -13,304 5.40% +13,266 285,571 +170
21/02/10 16,400 -1.20% 135,548 -21,845 5.42% +4,809 243,524 +18,175
21/02/09 16,600 +3.11% 266,012 -11,791 5.46% -3,698 247,706 +12,382
21/02/08 16,100 -0.62% 144,101 -14,204 5.48% +2,215 235,331 +11,789
21/02/05 16,200 -0.31% 146,826 -13,686 5.50% +4,710 216,333 +6,678
21/02/04 16,250 -2.99% 222,990 -28,989 5.52% -9,127 198,770 +37,691
21/02/03 16,750 +1.52% 301,505 -31,431 5.56% +17,588 83,668 +12,034
21/02/02 16,500 +3.13% 336,063 +5,914 5.61% +63,036 -42,183 -70,907
21/02/01 16,000 +1.91% 233,574 -16,548 5.60% +14,139 -126,154 +1,813
21/01/29 15,700 -2.79% 408,779 -19,086 5.63% +48,824 -155,735 -28,269
21/01/28 16,150 -5.56% 400,095 -1,256 5.66% +1,944 -198,508 -763
21/01/27 17,100 -2.29% 379,456 -41,701 5.66% +33,218 -195,013 +9,958
21/01/26 17,500 +7.03% 1,629,740 +75,596 5.72% +86,196 -174,609 -163,342
21/01/25 16,350 0.00% 296,357 -12,975 5.61% +44,199 -235,114 -33,589
21/01/22 16,350 +1.55% 426,201 +17,109 5.63% -6,659 -282,097 -8,889
21/01/21 16,100 +4.55% 856,666 +50,877 5.60% -3,841 -276,893 -44,880
21/01/20 15,400 +1.32% 139,602 +18,052 5.52% +3,432 -260,933 -21,452
21/01/19 15,200 +0.33% 161,143 +23,343 5.49% +1,283 -237,940 -24,972
21/01/18 15,150 -1.30% 210,332 +19,404 5.46% -11,528 -234,893 -5,922
21/01/15 15,350 -0.97% 143,498 +5,280 5.43% -18,435 -223,127 +13,828
21/01/14 15,500 +0.65% 140,489 -5,354 5.42% -28,781 -232,446 +34,079
21/01/13 15,400 +1.32% 120,342 -88 5.42% +8,991 -169,409 -8,814
21/01/12 15,200 +1.67% 145,706 -253 5.42% -16,073 -93,551 +13,274
21/01/11 14,950 -2.29% 280,972 -8,609 5.42% -16,783 -40,356 +24,631
21/01/08 15,300 -1.29% 209,712 -15,756 5.44% -12,853 -24,252 +27,134
21/01/07 15,500 -0.32% 371,718 +27,802 5.46% -124,229 -37,975 +95,727
21/01/06 15,550 -3.12% 348,260 +16,771 5.42% -108,263 63,578 +94,086
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼