주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 5,350 -1.29% 55,956 -718 0.09% 0 5,297 +801
18/05/18 5,420 +2.26% 61,796 +3,409 0.09% +1 5,297 -3,410
18/05/17 5,300 -1.12% 188,775 +10,685 0.08% 0 5,296 -11,637
18/05/16 5,360 -7.75% 202,509 +3,318 0.07% 0 5,296 -5,695
18/05/15 5,810 -3.33% 130,785 +5,262 0.06% -4,557 5,296 -546
18/05/14 6,010 -2.28% 90,288 -24 0.05% 0 9,851 +109
18/05/11 6,150 -0.81% 67,353 -2,695 0.05% -5,386 9,850 +7,901
18/05/10 6,200 +2.65% 167,633 +230 0.06% -31,684 15,236 +31,739
18/05/09 6,040 +2.55% 183,083 +706 0.06% +29,695 46,920 -33,001
18/05/08 5,890 -2.16% 132,976 -381 0.06% +15,483 17,225 -15,132
18/05/04 6,020 0.00% 152,458 -291 0.06% +3,921 1,742 -4,014
18/05/03 6,020 -2.11% 199,830 -2,733 0.06% +983 -2,179 +3,189
18/05/02 6,150 -4.65% 224,333 +572 0.06% +900 -3,162 -1,400
18/04/30 6,450 -5.01% 273,168 -27,881 0.06% 0 -5,237 +27,200
18/04/27 6,790 +0.74% 954,511 -1,909 0.11% 0 -5,237 +552
18/04/26 6,740 +5.48% 239,046 -2,253 0.11% 0 -5,237 +2,553
18/04/25 6,390 +2.08% 154,720 +537 0.11% 0 -7,512 +3,645
18/04/24 6,260 -0.32% 132,260 +2,267 0.11% 0 -7,511 -2,307
18/04/23 6,280 -5.14% 186,994 +3,166 0.11% -4,059 -7,511 +1,008
18/04/20 6,620 -1.93% 145,671 -9,183 0.10% 0 10,359 +8,603
18/04/19 6,750 +3.53% 223,164 +6,007 0.12% 0 10,360 -5,807
18/04/18 6,520 -6.32% 410,625 -150 0.11% 0 10,360 +1,291
18/04/17 6,960 -5.56% 685,122 -12,165 0.11% 0 10,360 +10,012
18/04/16 7,370 +0.96% 595,164 +2,337 0.13% 0 -34,427 -1,997
18/04/13 7,300 +5.19% 1,943,255 -3,858 0.12% -2 -34,428 +6,023
18/04/12 6,940 +3.43% 398,673 +4,572 0.13% -1 -34,427 -4,574
18/04/11 6,710 -0.30% 212,753 +2,649 0.12% 0 -34,427 -2,854
18/04/10 6,730 -0.15% 409,092 -11,379 0.12% 0 -34,427 +12,319
18/04/09 6,740 +2.28% 273,671 +6,882 0.14% 0 -34,427 -6,832
18/04/06 6,590 -2.23% 479,090 -9,461 0.13% 0 -34,427 +9,460
18/04/05 6,740 +5.31% 362,592 +13,904 0.14% 0 -34,427 -12,059
18/04/04 6,400 0.00% 673,421 +12,842 0.12% 0 -47,781 -12,712
18/04/03 6,400 -2.14% 261,538 -7,604 0.10% -1,175 -47,781 +8,969
18/04/02 6,540 +4.98% 591,599 -611 0.11% 0 -46,606 +2,762
18/03/30 6,230 -1.11% 348,709 +2,155 0.11% 0 -46,607 -4,023
18/03/29 6,300 -2.63% 377,236 +1,729 0.11% -2,275 -46,608 +935
2471.64

▲6.07
0.25%

실시간검색

  1. 셀트리온265,500▼
  2. 삼성전자51,300▲
  3. 국일제지1,335▼
  4. 셀트리온제약90,000▼
  5. 우리종금969▲
  6. 셀트리온헬스90,600▼
  7. 한솔제지18,250▲
  8. 에스모9,250▲
  9. 신라젠76,700▼
  10. 코디엠1,790▲