주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/23 5,290 -3.29% 115,967 +3,041 0.00% -4 -114,739 -3,138
18/02/22 5,470 -0.91% 87,677 +3,617 0.08% -5 -172,763 -3,612
18/02/21 5,520 -2.99% 110,820 -726 0.08% -7 -129,338 +633
18/02/20 5,690 -2.23% 71,882 +1,724 0.08% -9 -54,970 -1,115
18/02/19 5,820 +2.11% 98,152 +502 0.07% -11 -51,960 +109
18/02/14 5,700 0.00% 83,348 -558 0.00% -322 -20,370 +380
18/02/13 5,700 +4.40% 111,306 -1,429 0.07% +5 -78,364 +995
18/02/12 5,460 -2.15% 119,057 -4,088 0.08% +7 -113,557 +5,031
18/02/09 5,580 -3.63% 243,056 +4,970 0.08% +10 -113,559 -5,547
18/02/08 5,790 +4.89% 224,102 +414 0.07% 0 -120,037 -2,495
18/02/06 5,490 -8.04% 529,843 -672 0.07% -65,982 -120,042 +69,930
18/02/05 5,970 -14.22% 242,964 -1,894 0.08% -30,468 -54,058 +34,002
18/02/02 6,960 +1.46% 248,836 +2,954 0.08% +10,988 -66,267 -14,299
18/02/01 6,860 -4.59% 432,418 -6,163 0.07% +1 -77,251 -2,624
18/01/31 7,190 +7.63% 365,350 +5,866 0.08% +14,997 -77,248 -21,113
18/01/30 6,680 +1.52% 2,051,848 +431 0.07% -49,752 -92,239 +49,084
18/01/29 6,580 -1.50% 231,537 -561 0.07% -1 -53,377 +561
18/01/26 6,680 -2.48% 223,516 -2,406 0.07% +5,800 -60,122 -2,581
18/01/25 6,850 -1.30% 372,362 +3,251 0.01% +6 -65,922 -4,171
18/01/24 6,940 -3.34% 598,522 -2,255 0.00% -58,028 -65,928 +61,118
18/01/23 7,180 +15.43% 3,844,554 +2,775 0.01% +43,420 -12,400 -42,882
18/01/22 6,220 +0.32% 1,136,795 0 0.00% +74,361 -57,820 -75,313
18/01/19 6,200 -1.90% 419,825 +125 0.00% +3,001 -132,181 -5,145
18/01/18 6,320 +7.85% 4,777,267 +269 0.00% +31,579 -161,852 -26,490
18/01/17 5,860 +29.93% 1,433,993 0 0.00% -58,316 -193,431 +53,197
18/01/16 4,510 +13.17% 573,871 0 0.00% -35,188 -135,004 +35,182
18/01/15 3,985 +1.27% 48,653 -3,487 0.00% +5 -102,783 +2,655
18/01/12 3,935 +4.38% 119,557 +3,487 0.01% -6,468 -104,693 +2,820
18/01/11 3,770 -2.08% 42,515 0 0.00% +3 -98,143 +2,844
18/01/10 3,850 -2.78% 47,051 -2,098 0.00% 0 -128,038 +5,027
18/01/09 3,960 +1.54% 116,991 -257 0.00% +2 -163,615 +1,590
18/01/08 3,900 +9.40% 685,477 +2,355 0.00% -42,677 -164,398 +39,386
18/01/05 3,565 -4.42% 67,408 0 0.00% +4 -143,129 +72
18/01/04 3,730 -5.57% 75,886 +44 0.00% +4 -143,131 -85
18/01/03 3,950 -0.38% 51,207 -741 0.00% +6 -143,132 +682
18/01/02 3,965 -4.80% 50,107 -1,735 0.00% -10,890 -143,159 +12,404
2451.52

▲37.24
1.54%

실시간검색

  1. 크루셜텍2,225▲
  2. 에스에프씨5,710▲
  3. 알파홀딩스26,400▼
  4. 카카오123,000▼
  5. SK하이닉스77,300▲
  6. 영인프런티어6,260▲
  7. 에이치엘비43,100▲
  8. 코데즈컴바인3,870▼
  9. KD건설169▲
  10. 명문제약9,840▼