주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 4,495 -2.92% 53,452 -2,397 0.14% 0 -47,411 +26,907
18/10/19 4,630 -1.49% 28,907 -9,554 0.14% 0 -47,411 +9,554
18/10/18 4,700 -1.88% 39,550 -7,146 0.16% -9,924 -47,411 +17,070
18/10/17 4,790 -2.24% 120,738 +2,683 0.17% -19,927 -33,574 +48,044
18/10/16 4,900 +4.26% 116,367 -2,847 0.16% +4,110 -3,736 +29,924
18/10/15 4,700 +0.21% 41,375 -5,877 0.17% 0 -7,846 +10,877
18/10/12 4,690 +4.11% 44,896 +4,241 0.18% 0 -7,846 -4,241
18/10/11 4,505 -4.35% 89,334 +14,081 0.17% +9,165 -2,625 -24,354
18/10/10 4,710 -7.83% 139,015 +18,217 0.15% -26,190 -11,791 +6,012
18/10/08 5,110 -1.92% 36,155 +804 0.12% -2,587 17,889 +1,783
18/10/05 5,210 -1.88% 84,647 -13,708 0.12% 0 43,843 +13,702
18/10/04 5,310 -3.98% 93,795 +1,417 0.14% 0 45,075 -4,828
18/10/02 5,530 -4.98% 98,809 -15,514 0.14% 0 45,595 +10,014
18/10/01 5,820 +4.49% 230,206 -4,264 0.16% +9,400 55,076 -5,430
18/09/28 5,570 +5.49% 711,297 -1,703 0.17% +522 65,289 +16,540
18/09/27 5,280 -0.94% 47,558 +10,145 0.17% +971 71,624 -11,116
18/09/21 5,330 -0.19% 58,737 +8,811 0.15% -14,155 95,522 +5,344
18/09/20 5,340 -4.98% 187,347 -2,196 0.14% 0 143,282 +37,204
18/09/19 5,620 -1.40% 89,433 -9,534 0.14% 0 157,840 +9,534
18/09/18 5,700 -1.04% 61,279 -9,548 0.16% +1,204 201,677 +7,344
18/09/17 5,760 +1.05% 171,298 +13,068 0.18% 0 200,473 -13,068
18/09/14 5,700 -1.89% 57,203 -2,536 0.16% 0 200,473 +1,370
18/09/13 5,810 +3.20% 330,210 -10,488 0.16% +3,913 200,472 +6,345
18/09/12 5,630 -1.75% 78,417 +9,264 0.18% +9,911 196,560 -19,175
18/09/11 5,730 -0.35% 60,652 +10,873 0.16% 0 186,649 -7,505
18/09/10 5,750 -2.54% 49,628 -7,355 0.14% 0 186,649 +7,295
18/09/07 5,900 +1.72% 102,625 +13,478 0.16% +5,221 186,649 -18,664
18/09/06 5,800 -4.45% 126,977 -3,127 0.13% -1 181,428 -1,756
18/09/05 6,070 0.00% 82,428 -8,969 0.14% +3,490 181,429 +5,479
18/09/04 6,070 -0.49% 121,534 +65 0.15% +23,367 177,939 -24,303
18/09/03 6,100 -0.49% 101,944 -2,550 0.15% +1,232 154,572 +1,323
18/08/31 6,130 +3.20% 239,758 +28,354 0.16% +520 153,341 -33,814
18/08/30 5,940 +3.13% 318,122 -2,021 0.11% +9,481 151,959 -7,291
18/08/29 5,760 -2.87% 149,025 +4,231 0.12% +19,613 142,478 -6,546
18/08/28 5,930 +0.17% 121,388 +2,650 0.11% +6,857 122,865 -9,557
18/08/27 5,920 +1.20% 217,146 -1,418 0.10% +24,869 125,133 -24,514
2106.27

▼55.44
-2.56%

실시간검색

  1. 셀트리온250,000▼
  2. 셀트리온헬스76,100▼
  3. 라이트론8,200▼
  4. 삼성전자43,050▼
  5. 삼성바이오로419,500▼
  6. 신라젠83,100▼
  7. 디피씨6,370▲
  8. 삼성전기128,000▼
  9. 현대건설51,500▼
  10. 인터불스4,890▲