17,650 ▲ 1,400 (+8.62%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 17,650 +8.62% 1,030,384 +198,385 4.21% -1,486 -214,340 -198,106
19/11/15 16,250 +2.52% 373,979 +164,256 3.90% -115,453 -220,165 -48,831
19/11/13 15,800 +3.95% 264,969 +78,906 3.65% -2,525 -107,460 -76,431
19/11/11 15,300 -5.56% 581,091 -3,748 3.49% -11,889 -12,504 +14,424
19/11/08 16,200 +3.51% 998,546 +18,108 3.51% -46,735 -15,549 +28,686
19/11/07 15,650 +0.64% 195,715 +8,351 3.48% +11,483 -57,955 -19,734
19/11/06 15,550 +1.30% 389,654 +82,096 3.47% -11,028 -138,222 -69,942
19/11/05 15,350 +3.37% 276,541 +76,947 3.34% -19,082 -149,596 -59,623
19/11/04 14,850 0.00% 453,012 +52,996 3.22% -8,966 -147,761 -45,182
19/11/01 14,850 +0.68% 148,696 +32,474 3.13% +1,066 -155,764 -33,527
19/10/31 14,750 +1.37% 521,245 +90,222 2.70% -45,030 -174,152 -45,716
19/10/30 14,550 -1.02% 298,281 -40,920 2.58% +9,887 -134,311 +30,428
19/10/29 14,700 +5.76% 515,976 +45,310 2.64% +14,437 -115,732 -61,476
19/10/28 13,900 -0.71% 153,768 +19,298 2.57% +1,573 -115,953 -20,771
19/10/25 14,000 -0.71% 154,536 -9,490 2.54% -4,793 -122,801 +14,313
19/10/24 14,100 +1.81% 163,011 +12,951 2.56% -486 -112,740 -17,349
19/10/23 13,850 -2.12% 256,090 +18,481 2.54% -4,678 -89,938 -13,828
19/10/22 14,150 0.00% 198,790 +290 2.51% +28 -72,752 -3,340
19/10/21 14,150 -0.70% 123,729 -7,859 2.51% +10,677 -47,007 -2,818
19/10/18 14,250 0.00% 143,352 +6,728 2.52% +8,660 -62,681 -13,179
19/10/17 14,250 -2.73% 185,982 +1,298 2.52% -7,311 -59,585 +4,023
19/10/16 14,650 +2.09% 229,934 +11,401 2.52% -2,748 -19,617 -8,179
19/10/15 14,350 -1.37% 219,837 +92,351 2.50% +92,431 -26,895 -176,585
19/10/14 14,550 +1.04% 340,639 +34,974 2.41% -14,934 -231,029 -18,750
19/10/11 14,400 +4.73% 994,975 +184,446 2.37% -89,141 -216,159 -98,171
19/10/10 13,750 +0.36% 259,564 +36,021 2.06% -68,784 -151,303 +33,035
19/10/08 13,700 -2.14% 262,818 +15,903 2.01% -22,402 -87,267 +5,865
19/10/07 14,000 -0.36% 224,842 +66,326 1.98% -17,247 -66,022 -49,679
19/10/04 14,050 -1.06% 222,453 +38,645 1.87% -16,969 -69,601 -21,767
19/10/02 14,200 +2.16% 372,636 +126,646 1.81% -17,322 -57,921 -106,948
19/10/01 13,900 -2.80% 237,070 +11,747 1.62% -5,189 -37,919 -352
19/09/30 14,300 +1.42% 257,738 +38,387 1.60% +28,466 10,399 -65,555
19/09/27 14,100 +0.71% 216,302 +41,256 1.54% +14,216 -15,954 -56,004
19/09/26 14,000 +0.72% 250,359 +60,556 1.47% -5,275 19,390 -52,715
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲