14,100 ▼ 450 (-3.09%)
08/07 장마감 관심종목추가 관심종목 관심종목
클래시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 14,100 -3.09% 381,550 -10,767 0.00% -9,477 -264,497 +23,748
20/08/06 14,550 -3.96% 368,803 -38,457 1.97% +1,735 -233,285 +35,115
20/08/05 15,150 +1.00% 519,290 -27,701 2.03% +32,756 -178,115 -9,880
20/08/04 15,000 +2.04% 349,387 -24,234 2.08% +3,245 -168,095 +21,420
20/08/03 14,700 +1.38% 370,485 -34,171 2.11% -12,643 -193,918 +47,780
20/07/31 14,500 +4.32% 749,339 -23,868 2.16% +12,093 -226,702 +13,718
20/07/30 13,900 +1.09% 137,996 +8,445 2.20% -2,375 -241,523 -4,623
20/07/29 13,750 -1.43% 166,949 -16,481 2.19% -20,735 -230,175 +37,345
20/07/28 13,950 -0.71% 218,207 -10,180 2.21% -39,255 -195,293 +52,665
20/07/27 14,050 +1.08% 158,015 +11,175 2.23% -1,196 -207,279 -10,701
20/07/24 13,900 0.00% 185,376 -18,773 2.21% -15,563 -228,779 +33,516
20/07/23 13,900 -1.07% 151,546 -12,758 2.24% +3,812 -219,305 -5,836
20/07/22 14,050 0.00% 148,244 -11,160 2.25% -8,936 -239,398 +19,979
20/07/21 14,050 +4.07% 396,223 +50,255 2.27% -28,317 -247,365 -23,950
20/07/20 13,500 -2.88% 250,479 -5,640 2.19% -31,578 -242,868 +36,659
20/07/17 13,900 -1.42% 305,778 -60,440 2.20% -20,698 -216,685 +79,801
20/07/16 14,100 -2.76% 283,969 -5,051 2.29% -49,326 -226,494 +50,220
20/07/15 14,500 -1.69% 278,214 +357 2.30% -91,809 -192,612 +88,899
20/07/14 14,750 -1.67% 150,761 -19,789 2.29% -2,607 -34,368 +22,260
20/07/13 15,000 -0.99% 185,823 -19,182 2.32% +16,377 -6,260 +2,585
20/07/10 15,150 -1.62% 282,458 -45,475 2.35% +21,735 -24,713 +29,088
20/07/09 15,400 +4.76% 511,970 -20,797 2.42% +56,905 -39,261 -36,568
20/07/08 14,700 +4.26% 294,815 +2,031 2.45% +42,776 -4,299 -51,099
20/07/07 14,100 -1.40% 255,690 +15,313 2.45% -22,578 -48,934 +2,054
20/07/06 14,300 -1.04% 217,995 -16,241 2.42% -45,427 -25,601 +58,803
20/07/03 14,450 +1.40% 200,469 -15,210 2.45% -2,728 20,715 +16,684
20/07/02 14,250 +1.42% 163,058 -11,371 2.47% +8,973 34,775 -3,338
20/07/01 14,050 -0.71% 247,300 +1,054 2.49% +14,147 25,357 -14,551
20/06/30 14,150 -0.70% 442,965 +28,474 2.49% -51,241 -14,889 +23,282
20/06/29 14,250 -3.06% 303,159 +75,309 2.44% -22,696 49,595 -54,329
20/06/26 14,700 -2.65% 387,271 -61,069 2.33% -6,089 111,064 +67,633
20/06/25 15,100 -2.27% 228,634 -6,697 2.42% -16,281 202,927 +22,640
20/06/24 15,450 +1.98% 439,809 +120,728 2.43% -16,903 216,798 -103,391
20/06/23 15,150 -1.30% 393,699 +21,618 2.24% -23,820 302,161 +3,056
20/06/22 15,350 -1.60% 302,821 +36,587 2.21% -5,395 368,709 -31,171
20/06/19 15,600 -2.50% 318,283 -4,769 2.15% -30,507 266,331 +32,463
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼