주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/20 5,980 -0.50% 195,460 -5,717 0.00% +37,451 -369,295 -35,096
19/02/19 6,010 +2.91% 465,140 +58,876 0.42% +39,376 -395,651 -90,195
19/02/18 5,840 +0.34% 271,358 -747 0.33% +6,746 -509,601 -5,861
19/02/15 5,820 +4.68% 693,717 +76,280 0.33% +18,966 -568,342 -92,534
19/02/14 5,560 -0.36% 186,623 +25,737 0.22% +11,031 -591,576 -37,713
19/02/13 5,580 +4.30% 474,162 -7,287 0.19% -73,416 -613,515 +79,824
19/02/12 5,350 +6.36% 301,302 -7,674 0.20% -14,371 -597,993 +19,545
19/02/11 5,030 -6.68% 272,988 -8,236 0.22% -54,653 -589,708 +62,387
19/02/08 5,390 0.00% 212,598 -10,020 0.23% +39,094 -535,049 -30,032
19/02/07 5,390 +4.46% 768,831 +4,555 0.25% -27,891 -574,484 +13,566
19/02/01 5,160 +10.97% 2,065,444 +32,450 0.24% -136,475 -549,885 +105,220
19/01/31 4,650 +2.65% 182,393 +12,488 0.19% -117,275 -410,411 +100,317
19/01/30 4,530 +0.44% 145,345 +704 0.17% -50,842 -293,129 +50,512
19/01/29 4,510 +2.62% 253,602 -20,366 0.17% -2,590 -247,932 +23,056
19/01/28 4,395 -0.11% 83,996 +6,216 0.20% -589 -252,174 -5,702
19/01/25 4,400 -0.45% 58,570 -1,726 0.19% +830 -254,443 +891
19/01/24 4,420 -0.45% 52,408 +19,340 0.19% +6,192 -283,947 -25,538
19/01/23 4,440 -3.90% 143,140 -3,029 0.16% -6,623 -300,157 +9,589
19/01/22 4,620 -1.07% 80,589 +9,762 0.17% -5,714 -297,999 -9,055
19/01/21 4,670 +2.86% 173,853 +38,731 0.15% -38,542 -292,285 -208
19/01/18 4,540 -0.11% 133,304 -5,406 0.09% +11,095 -262,538 -4,467
19/01/17 4,545 +4.00% 397,783 +18,500 0.10% -74,574 -273,633 +58,767
19/01/16 4,370 +3.07% 355,786 -6,110 0.07% -51,995 -199,059 +55,445
19/01/15 4,240 +0.36% 47,931 +4,249 0.08% -4,268 -147,064 -76
19/01/14 4,225 +0.48% 61,244 -751 0.07% -10,908 -142,146 +13,018
19/01/11 4,205 +5.26% 747,991 +1,216 0.07% -57,894 -128,835 +58,010
19/01/10 3,995 +0.50% 25,632 +4,437 0.07% -6,086 -70,941 +1,569
19/01/09 3,975 +0.51% 31,797 +636 0.06% +6 -64,855 -643
19/01/08 3,955 -1.00% 47,135 -2,256 0.06% -341 -64,861 +2,597
19/01/07 3,995 -1.96% 42,005 -5,932 0.06% -3,292 -64,520 +7,801
19/01/04 4,075 +2.64% 36,363 -1,667 0.07% +2,999 -61,228 -1,322
19/01/03 3,970 -1.85% 77,008 -8,809 0.08% +7 -64,227 +8,802
19/01/02 4,045 -0.98% 19,760 -1,952 0.07% -5,645 -64,234 +7,597
18/12/28 4,085 +2.38% 19,049 +1,524 0.07% -6,832 -59,239 +5,309
18/12/27 3,990 +0.76% 17,850 -481 0.07% -2,858 -52,407 +3,319
18/12/26 3,960 -3.18% 83,740 +953 0.07% -28,674 -49,549 +27,701
2229.76

▲24.13
1.09%

실시간검색

  1. 셀트리온213,500▼
  2. 삼성전자46,850▲
  3. 미래산업179▲
  4. 삼성전기112,000▲
  5. 셀리드52,000▲
  6. 아난티25,950▼
  7. 한창3,435▲