15,350 ▲ 50 (+0.33%)
12/01 장마감 관심종목추가 관심종목 관심종목
클래시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 15,350 +0.33% 83,935 +14,078 0.00% -4,752 335,203 -9,328
20/11/30 15,300 -1.61% 93,601 -3,122 4.89% -9,369 342,751 +13,187
20/11/27 15,550 +0.32% 96,665 +120 4.90% +8,123 357,753 -8,247
20/11/26 15,500 +3.33% 191,343 +8,371 4.90% +43,358 319,999 -51,844
20/11/25 15,000 -0.99% 204,603 +634 4.89% +12,303 258,140 -15,984
20/11/24 15,150 -1.62% 167,854 -9,900 4.88% +1,866 235,661 +8,926
20/11/23 15,400 0.00% 157,673 +16,796 4.90% +5,724 231,009 -22,490
20/11/20 15,400 +0.65% 142,235 +581 4.87% +15,414 215,528 -15,438
20/11/19 15,300 -1.29% 224,254 -2,894 4.87% -5,342 252,955 +8,480
20/11/18 15,500 -1.59% 254,035 -16,626 4.88% +13,130 278,342 +5,454
20/11/17 15,750 -0.63% 264,482 -19,626 4.90% +2,139 272,463 +17,065
20/11/16 15,850 +3.26% 554,886 +127,363 4.93% +26,214 223,363 -152,775
20/11/13 15,350 -7.81% 1,189,690 -77,871 4.74% +13,193 145,777 +64,489
20/11/12 16,650 +8.47% 2,445,093 +278,389 4.86% +55,114 126,586 -320,233
20/11/11 15,350 +0.33% 235,986 -16,928 4.43% +16,950 62,012 -48
20/11/10 15,300 +0.33% 461,538 -89,031 4.46% +47,013 28,437 +41,145
20/11/09 15,250 +3.39% 297,666 -81,532 4.60% +103,262 -29,488 -23,305
20/11/06 14,750 -1.34% 168,567 +16,367 4.72% -29,052 -90,641 +13,282
20/11/05 14,950 +0.34% 187,941 -21,646 4.70% +15,497 -20,606 +5,789
20/11/04 14,900 +0.34% 240,870 -60,953 4.73% +4,418 -16,240 +56,585
20/11/03 14,850 +0.68% 113,170 +7,277 4.82% +2,796 -27,156 -11,210
20/11/02 14,750 +0.68% 81,221 +16,061 4.81% +5,633 -73,964 -20,846
20/10/30 14,650 -2.33% 123,445 +23,302 4.79% -29,631 -88,479 +6,319
20/10/29 15,000 +0.33% 209,470 +26,335 4.75% -18,501 -26,975 -8,176
20/10/28 14,950 +0.34% 203,283 +2,276 4.71% -10,176 -38,925 +8,000
20/10/27 14,900 -1.97% 306,415 +38,799 4.71% -2,786 -34,482 -39,124
20/10/26 15,200 -2.25% 303,878 +39,605 4.65% -9,757 -39,502 -29,909
20/10/23 15,550 +2.64% 299,117 +8,148 4.59% +52,841 -43,791 -58,471
20/10/22 15,150 0.00% 742,629 +34,487 4.57% +20,045 -95,397 -51,838
20/10/21 15,150 0.00% 175,521 +24,489 4.52% +7,251 -113,802 -23,796
20/10/20 15,150 +2.36% 545,571 +50,945 4.48% -46,961 -140,364 -3,389
20/10/19 14,800 -0.67% 356,911 +57,726 4.40% -51,372 -104,825 -6,363
20/10/16 14,900 +0.34% 415,360 +81,959 4.32% -5,998 -53,372 -75,941
20/10/15 14,850 0.00% 354,838 +73,847 4.19% -9,460 -61,835 -64,473
20/10/14 14,850 -2.62% 264,849 +34,293 4.07% -16,625 -46,508 -17,642
20/10/13 15,250 -0.97% 410,146 -23,163 4.02% -10,912 -30,400 +34,488
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲