ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,850 ¡å 950 (-6.42%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ŭ·¡½Ã½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
13,850 |
-6.42% |
618,819 |
-157,234 |
0.00% |
-5,294 |
136,509 |
+166,512 |
21/02/25 |
14,800 |
+1.37% |
269,412 |
-53,906 |
10.84% |
+7,061 |
175,021 |
+46,808 |
21/02/24 |
14,600 |
-1.68% |
508,279 |
-35,948 |
10.92% |
+46,287 |
254,156 |
-10,326 |
21/02/23 |
14,850 |
+2.41% |
514,989 |
-130,435 |
10.98% |
-10,620 |
252,068 |
+140,654 |
21/02/22 |
14,500 |
-3.33% |
633,782 |
-297,192 |
11.18% |
+490 |
256,029 |
+298,414 |
21/02/19 |
15,000 |
-2.60% |
661,422 |
-194,149 |
11.64% |
+3,193 |
251,698 |
+188,676 |
21/02/18 |
15,400 |
+0.65% |
1,207,260 |
-406,291 |
11.94% |
-3,050 |
251,937 |
+406,789 |
21/02/17 |
15,300 |
-8.93% |
2,774,814 |
-1,546,960 |
12.57% |
-36,291 |
256,270 |
+1,575,091 |
21/02/16 |
16,800 |
-0.59% |
784,874 |
-33,785 |
5.35% |
-22,973 |
281,033 |
+54,030 |
21/02/15 |
16,900 |
+3.05% |
229,557 |
-13,304 |
5.40% |
+13,266 |
285,571 |
+170 |
21/02/10 |
16,400 |
-1.20% |
135,548 |
-21,845 |
5.42% |
+4,809 |
243,524 |
+18,175 |
21/02/09 |
16,600 |
+3.11% |
266,012 |
-11,791 |
5.46% |
-3,698 |
247,706 |
+12,382 |
21/02/08 |
16,100 |
-0.62% |
144,101 |
-14,204 |
5.48% |
+2,215 |
235,331 |
+11,789 |
21/02/05 |
16,200 |
-0.31% |
146,826 |
-13,686 |
5.50% |
+4,710 |
216,333 |
+6,678 |
21/02/04 |
16,250 |
-2.99% |
222,990 |
-28,989 |
5.52% |
-9,127 |
198,770 |
+37,691 |
21/02/03 |
16,750 |
+1.52% |
301,505 |
-31,431 |
5.56% |
+17,588 |
83,668 |
+12,034 |
21/02/02 |
16,500 |
+3.13% |
336,063 |
+5,914 |
5.61% |
+63,036 |
-42,183 |
-70,907 |
21/02/01 |
16,000 |
+1.91% |
233,574 |
-16,548 |
5.60% |
+14,139 |
-126,154 |
+1,813 |
21/01/29 |
15,700 |
-2.79% |
408,779 |
-19,086 |
5.63% |
+48,824 |
-155,735 |
-28,269 |
21/01/28 |
16,150 |
-5.56% |
400,095 |
-1,256 |
5.66% |
+1,944 |
-198,508 |
-763 |
21/01/27 |
17,100 |
-2.29% |
379,456 |
-41,701 |
5.66% |
+33,218 |
-195,013 |
+9,958 |
21/01/26 |
17,500 |
+7.03% |
1,629,740 |
+75,596 |
5.72% |
+86,196 |
-174,609 |
-163,342 |
21/01/25 |
16,350 |
0.00% |
296,357 |
-12,975 |
5.61% |
+44,199 |
-235,114 |
-33,589 |
21/01/22 |
16,350 |
+1.55% |
426,201 |
+17,109 |
5.63% |
-6,659 |
-282,097 |
-8,889 |
21/01/21 |
16,100 |
+4.55% |
856,666 |
+50,877 |
5.60% |
-3,841 |
-276,893 |
-44,880 |
21/01/20 |
15,400 |
+1.32% |
139,602 |
+18,052 |
5.52% |
+3,432 |
-260,933 |
-21,452 |
21/01/19 |
15,200 |
+0.33% |
161,143 |
+23,343 |
5.49% |
+1,283 |
-237,940 |
-24,972 |
21/01/18 |
15,150 |
-1.30% |
210,332 |
+19,404 |
5.46% |
-11,528 |
-234,893 |
-5,922 |
21/01/15 |
15,350 |
-0.97% |
143,498 |
+5,280 |
5.43% |
-18,435 |
-223,127 |
+13,828 |
21/01/14 |
15,500 |
+0.65% |
140,489 |
-5,354 |
5.42% |
-28,781 |
-232,446 |
+34,079 |
21/01/13 |
15,400 |
+1.32% |
120,342 |
-88 |
5.42% |
+8,991 |
-169,409 |
-8,814 |
21/01/12 |
15,200 |
+1.67% |
145,706 |
-253 |
5.42% |
-16,073 |
-93,551 |
+13,274 |
21/01/11 |
14,950 |
-2.29% |
280,972 |
-8,609 |
5.42% |
-16,783 |
-40,356 |
+24,631 |
21/01/08 |
15,300 |
-1.29% |
209,712 |
-15,756 |
5.44% |
-12,853 |
-24,252 |
+27,134 |
21/01/07 |
15,500 |
-0.32% |
371,718 |
+27,802 |
5.46% |
-124,229 |
-37,975 |
+95,727 |
21/01/06 |
15,550 |
-3.12% |
348,260 |
+16,771 |
5.42% |
-108,263 |
63,578 |
+94,086 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å