11,750 ▼ 450 (-3.69%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 11,750 -3.69% 330,041 -105,874 0.00% +26,445 395,958 +79,762
20/02/26 12,200 -1.61% 242,239 -84,863 2.87% +14,138 363,965 +70,725
20/02/25 12,400 +6.90% 338,770 +18,603 3.00% -677 338,049 -18,461
20/02/24 11,600 -6.83% 449,572 -23,800 2.98% +484 228,702 +22,781
20/02/21 12,450 -2.35% 346,098 -20,110 3.01% -1,922 227,183 +25,075
20/02/20 12,750 -3.04% 254,546 +11,849 3.04% +2,643 218,776 -12,194
20/02/19 13,150 -3.66% 423,780 -43,424 3.03% -23,087 173,943 +64,395
20/02/18 13,650 -0.73% 298,963 +819 3.10% +35,913 191,632 +21,166
20/02/17 13,750 -2.14% 244,520 -18,047 3.11% +2,686 112,519 +15,346
20/02/14 14,050 0.00% 207,602 +14,362 3.14% +14,213 64,065 -28,433
20/02/13 14,050 -1.75% 487,536 +38,940 3.12% -45,170 24,548 -39,506
20/02/12 14,300 -1.04% 329,224 +59,348 3.05% +6,484 71,872 -61,331
20/02/11 14,450 -2.03% 256,107 -18,982 2.95% +24,838 45,662 -6,117
20/02/10 14,750 -0.67% 257,459 -23,547 2.90% +40,192 10,413 -15,605
20/02/07 14,850 +3.13% 479,950 +34,644 2.93% +65,230 -130,522 -98,998
20/02/06 14,400 +3.23% 1,638,637 -76,421 2.82% +124,244 -178,830 -23,807
20/02/05 13,950 +1.09% 268,153 -55,074 2.94% +30,502 -340,660 +22,569
20/02/04 13,800 +4.15% 533,874 -98,442 3.02% +51,317 -410,851 +35,433
20/02/03 13,250 +7.72% 352,684 -8,265 3.16% +35,639 -497,106 -45,113
20/01/31 12,300 +0.41% 367,668 -22,186 3.17% -8,154 -599,567 +32,696
20/01/30 12,250 -2.39% 175,237 +17,748 3.21% -5,548 -594,344 -13,930
20/01/29 12,550 +4.15% 198,482 +21,038 3.21% -11,778 -549,930 -12,461
20/01/28 12,050 -10.07% 574,617 -134,514 3.14% -110,024 -534,352 +234,378
20/01/23 13,400 +0.75% 161,143 -7,985 3.36% -1,035 -410,321 -13,986
20/01/22 13,300 +3.91% 223,089 +12,646 3.42% -10,329 -392,591 -6,311
20/01/21 12,800 -2.66% 228,567 -9,232 3.36% -42,190 -345,505 +51,027
20/01/20 13,150 -0.38% 210,547 +19,187 3.37% -5,398 -258,855 -16,330
20/01/17 13,200 +0.38% 263,818 +19,419 3.41% -43,200 -244,127 +23,100
20/01/16 13,150 0.00% 172,496 +6,404 3.38% -45,768 -196,302 +39,813
20/01/15 13,150 -0.38% 171,584 +6,931 3.47% -25,304 -128,695 +15,126
20/01/14 13,200 -0.75% 319,756 -14,959 3.52% +2,154 97,976 +14,794
20/01/13 13,300 +3.91% 339,352 -48,480 3.55% -19,726 128,797 +70,055
20/01/10 12,800 -0.78% 165,404 -11,844 3.63% -10,411 209,901 +22,516
20/01/09 12,900 +3.61% 421,608 +26,372 3.64% -100,743 229,127 +72,552
20/01/08 12,450 -4.23% 430,727 +73,311 3.61% +16,922 348,051 -90,697
20/01/07 13,000 -1.14% 963,752 -96,267 3.48% -37,586 361,746 +133,212
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲