주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 12,900 +0.78% 352,658 -12,495 1.12% +10,920 -287,927 +585
19/06/14 12,800 -0.78% 272,331 -58,989 1.14% +56,567 -267,646 +3,310
19/06/13 12,900 +1.18% 412,928 +4,210 1.24% +1,066 -283,111 -4,798
19/06/12 12,750 -0.39% 453,328 -15,143 1.23% -12,217 -177,207 +39,379
19/06/11 12,800 -4.83% 636,334 -115,859 1.25% +35,704 -129,896 +82,210
19/06/10 13,450 +3.07% 830,921 -76,005 1.44% +45,821 -165,600 +30,373
19/06/07 13,050 +3.98% 480,900 +5,376 1.56% +33,137 -206,019 -35,069
19/06/05 12,550 -1.18% 340,862 -1,861 1.56% -4,479 -253,930 +1,450
19/06/04 12,700 +3.67% 621,071 +18,166 1.56% -4,302 -257,665 -13,617
19/06/03 12,250 +1.24% 464,250 +8,904 1.56% -8,958 -253,898 -343
19/05/31 12,100 +2.11% 333,196 +59,754 1.55% -3,932 -243,378 -51,998
19/05/30 11,850 -3.66% 633,029 +85,464 1.45% -75,580 -239,378 -8,442
19/05/29 12,300 -6.46% 822,696 -32,701 1.31% -11,492 -184,283 +34,346
19/05/28 13,150 +1.15% 719,593 -54,116 1.36% +24,121 -193,193 +30,730
19/05/27 13,000 +4.42% 891,131 -13,916 1.45% +40,645 -226,301 -31,809
19/05/24 12,450 -1.19% 570,027 -17,875 1.47% -4,810 -266,946 +22,690
19/05/23 12,600 +2.44% 1,003,098 -34,387 1.50% -595 -255,670 +37,202
19/05/22 12,300 -4.65% 1,323,480 +101,471 1.56% -118,560 -256,380 +21,205
19/05/21 12,900 -5.84% 1,025,259 +26,047 1.39% -93,172 -116,370 +69,721
19/05/20 13,700 +1.11% 2,184,576 -90,782 1.35% -197,811 -23,198 +287,110
19/05/17 13,550 +15.81% 5,741,491 -40,247 1.52% +31,201 172,596 -69,076
19/05/16 11,700 +0.86% 3,068,314 +13,290 1.58% +41,102 141,395 +64,002
19/05/15 11,600 +29.90% 5,301,497 +42,319 1.56% +106,970 99,973 -164,178
19/05/14 8,930 +3.36% 210,890 -31,948 1.49% +35,094 -8,891 +2,009
19/05/13 8,640 +0.23% 112,312 -11,237 1.55% 0 -60,837 +14,247
19/05/10 8,620 +0.12% 148,455 +3,712 1.57% +5,402 -59,107 -8,660
19/05/09 8,610 -2.49% 248,514 +51,574 1.56% -14,774 -81,474 -36,568
19/05/08 8,830 -2.32% 203,791 +3,619 1.48% -8,214 -97,087 +5,045
19/05/07 9,040 -1.63% 141,753 +13,363 1.47% -535 -99,459 -12,776
19/05/03 9,190 -0.11% 167,852 +2,163 1.45% +1,562 -99,209 -3,396
19/05/02 9,200 -0.76% 368,186 -36,515 1.45% +68 -106,570 +36,207
19/04/30 9,270 +3.34% 356,482 +16,975 1.51% -20,485 -31,589 -1,430
19/04/29 8,970 -0.66% 260,770 +41,793 1.48% -20,402 -167,347 -32,578
19/04/26 9,030 -0.77% 421,156 +115,091 1.41% -8,987 -120,072 -106,117
19/04/25 9,100 -1.83% 169,373 -1,882 1.23% 0 -93,953 +1,958
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼