클래시스(214150) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	13,850	-6.42%	618,819	-157,234	0.00%	-5,294	136,509	+166,512
21/02/25	14,800	+1.37%	269,412	-53,906	10.84%	+7,061	175,021	+46,808
21/02/24	14,600	-1.68%	508,279	-35,948	10.92%	+46,287	254,156	-10,326
21/02/23	14,850	+2.41%	514,989	-130,435	10.98%	-10,620	252,068	+140,654
21/02/22	14,500	-3.33%	633,782	-297,192	11.18%	+490	256,029	+298,414
21/02/19	15,000	-2.60%	661,422	-194,149	11.64%	+3,193	251,698	+188,676
21/02/18	15,400	+0.65%	1,207,260	-406,291	11.94%	-3,050	251,937	+406,789
21/02/17	15,300	-8.93%	2,774,814	-1,546,960	12.57%	-36,291	256,270	+1,575,091
21/02/16	16,800	-0.59%	784,874	-33,785	5.35%	-22,973	281,033	+54,030
21/02/15	16,900	+3.05%	229,557	-13,304	5.40%	+13,266	285,571	+170
21/02/10	16,400	-1.20%	135,548	-21,845	5.42%	+4,809	243,524	+18,175
21/02/09	16,600	+3.11%	266,012	-11,791	5.46%	-3,698	247,706	+12,382
21/02/08	16,100	-0.62%	144,101	-14,204	5.48%	+2,215	235,331	+11,789
21/02/05	16,200	-0.31%	146,826	-13,686	5.50%	+4,710	216,333	+6,678
21/02/04	16,250	-2.99%	222,990	-28,989	5.52%	-9,127	198,770	+37,691
21/02/03	16,750	+1.52%	301,505	-31,431	5.56%	+17,588	83,668	+12,034
21/02/02	16,500	+3.13%	336,063	+5,914	5.61%	+63,036	-42,183	-70,907
21/02/01	16,000	+1.91%	233,574	-16,548	5.60%	+14,139	-126,154	+1,813
21/01/29	15,700	-2.79%	408,779	-19,086	5.63%	+48,824	-155,735	-28,269
21/01/28	16,150	-5.56%	400,095	-1,256	5.66%	+1,944	-198,508	-763
21/01/27	17,100	-2.29%	379,456	-41,701	5.66%	+33,218	-195,013	+9,958
21/01/26	17,500	+7.03%	1,629,740	+75,596	5.72%	+86,196	-174,609	-163,342
21/01/25	16,350	0.00%	296,357	-12,975	5.61%	+44,199	-235,114	-33,589
21/01/22	16,350	+1.55%	426,201	+17,109	5.63%	-6,659	-282,097	-8,889
21/01/21	16,100	+4.55%	856,666	+50,877	5.60%	-3,841	-276,893	-44,880
21/01/20	15,400	+1.32%	139,602	+18,052	5.52%	+3,432	-260,933	-21,452
21/01/19	15,200	+0.33%	161,143	+23,343	5.49%	+1,283	-237,940	-24,972
21/01/18	15,150	-1.30%	210,332	+19,404	5.46%	-11,528	-234,893	-5,922
21/01/15	15,350	-0.97%	143,498	+5,280	5.43%	-18,435	-223,127	+13,828
21/01/14	15,500	+0.65%	140,489	-5,354	5.42%	-28,781	-232,446	+34,079
21/01/13	15,400	+1.32%	120,342	-88	5.42%	+8,991	-169,409	-8,814
21/01/12	15,200	+1.67%	145,706	-253	5.42%	-16,073	-93,551	+13,274
21/01/11	14,950	-2.29%	280,972	-8,609	5.42%	-16,783	-40,356	+24,631
21/01/08	15,300	-1.29%	209,712	-15,756	5.44%	-12,853	-24,252	+27,134
21/01/07	15,500	-0.32%	371,718	+27,802	5.46%	-124,229	-37,975	+95,727
21/01/06	15,550	-3.12%	348,260	+16,771	5.42%	-108,263	63,578	+94,086

주체별 매매동향

실시간검색

인기토론방