13,400 ▲ 100 (+0.75%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 13,400 +0.75% 161,143 -7,985 0.00% -1,035 -410,321 -13,986
20/01/22 13,300 +3.91% 223,089 +12,646 3.42% -10,329 -392,591 -6,311
20/01/21 12,800 -2.66% 228,567 -9,232 3.36% -42,190 -345,505 +51,027
20/01/20 13,150 -0.38% 210,547 +19,187 3.37% -5,398 -258,855 -16,330
20/01/17 13,200 +0.38% 263,818 +19,419 3.41% -43,200 -244,127 +23,100
20/01/16 13,150 0.00% 172,496 +6,404 3.38% -45,768 -196,302 +39,813
20/01/15 13,150 -0.38% 171,584 +6,931 3.47% -25,304 -128,695 +15,126
20/01/14 13,200 -0.75% 319,756 -14,959 3.52% +2,154 97,976 +14,794
20/01/13 13,300 +3.91% 339,352 -48,480 3.55% -19,726 128,797 +70,055
20/01/10 12,800 -0.78% 165,404 -11,844 3.63% -10,411 209,901 +22,516
20/01/09 12,900 +3.61% 421,608 +26,372 3.64% -100,743 229,127 +72,552
20/01/08 12,450 -4.23% 430,727 +73,311 3.61% +16,922 348,051 -90,697
20/01/07 13,000 -1.14% 963,752 -96,267 3.48% -37,586 361,746 +133,212
20/01/06 13,150 -5.05% 441,889 -24,610 3.65% -39,689 364,917 +57,430
20/01/03 13,850 +1.47% 311,829 +22,728 3.69% -34,938 426,758 +11,780
20/01/02 13,650 -3.53% 381,724 -32,343 3.67% -66,822 464,821 +96,736
19/12/30 14,150 -1.05% 275,529 +4,424 3.72% -2,931 584,312 -219
19/12/26 14,300 +4.76% 324,018 +73,284 3.72% +38,866 587,811 -110,462
19/12/24 13,650 -2.85% 382,931 -44,720 3.59% +3,800 534,083 +40,198
19/12/23 14,050 -0.71% 448,280 -138,181 3.66% +14,007 494,993 +123,128
19/12/20 14,150 +3.66% 559,069 +30,820 3.86% +16,695 424,309 -44,255
19/12/19 13,650 -2.50% 241,732 -79,086 3.83% +36,757 364,301 +40,829
19/12/18 14,000 +3.70% 786,409 -88,576 3.95% +44,460 318,487 +44,581
19/12/17 13,500 -1.46% 333,747 +6,699 4.06% +9,330 259,399 -12,189
19/12/16 13,700 -1.08% 184,013 -28,107 4.05% +4,625 231,588 +23,542
19/12/13 13,850 0.00% 286,519 -78,265 4.08% +21,839 225,477 +56,446
19/12/12 13,850 -3.48% 697,078 -384,749 4.19% +201,367 88,185 +181,901
19/12/11 14,350 +3.24% 361,609 -57,297 4.79% +32,975 -115,707 +28,099
19/12/10 13,900 +6.92% 518,747 -94,766 4.58% +61,378 -160,571 +32,349
19/12/09 13,000 -4.76% 372,164 +38,016 4.75% +8,815 -268,684 -49,232
19/12/06 13,650 +2.25% 267,868 -34,702 4.69% +18,181 -266,016 +14,880
19/12/05 13,350 -1.84% 290,963 -1,917 4.75% +30,617 -295,225 -28,700
19/12/04 13,600 -3.55% 315,400 +12,593 4.75% -34,415 -344,924 +22,069
19/12/03 14,100 -5.05% 383,219 -5,326 4.73% +22,152 -319,475 -21,828
19/12/02 14,850 -3.57% 431,145 -80,858 4.74% +3,125 -340,561 +74,881
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼