15,350 ▼ 150 (-0.97%)
01/15 장마감 관심종목추가 관심종목 관심종목
클래시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 15,350 -0.97% 143,498 +5,280 0.00% -18,435 -223,127 +13,828
21/01/14 15,500 +0.65% 140,489 -5,354 5.42% -28,781 -232,446 +34,079
21/01/13 15,400 +1.32% 120,342 -88 5.42% +8,991 -169,409 -8,814
21/01/12 15,200 +1.67% 145,706 -253 5.42% -16,073 -93,551 +13,274
21/01/11 14,950 -2.29% 280,972 -8,609 5.42% -16,783 -40,356 +24,631
21/01/08 15,300 -1.29% 209,712 -15,756 5.44% -12,853 -24,252 +27,134
21/01/07 15,500 -0.32% 371,718 +27,802 5.46% -124,229 -37,975 +95,727
21/01/06 15,550 -3.12% 348,260 +16,771 5.42% -108,263 63,578 +94,086
21/01/05 16,050 +0.63% 301,095 +24,632 5.40% -20,935 162,491 -4,241
21/01/04 15,950 +3.57% 314,683 +79,385 5.36% -15,442 178,674 -61,805
20/12/30 15,400 -1.28% 171,979 +7,593 5.23% +6,051 184,747 -14,456
20/12/29 15,600 +0.32% 131,150 +170 5.22% +5,439 186,819 -702
20/12/28 15,550 +0.65% 185,769 +12,929 5.22% +53,622 224,738 -66,530
20/12/24 15,450 +2.66% 180,008 +30,528 5.20% +25,691 183,419 -57,267
20/12/23 15,050 +0.33% 102,982 +19,968 5.15% -2,784 159,594 -17,184
20/12/22 15,000 -1.32% 173,053 +21,644 5.12% -1,455 168,102 -20,134
20/12/21 15,200 0.00% 92,515 -2,388 5.09% +12,119 184,971 -9,802
20/12/16 15,500 -1.90% 367,008 -43,007 5.10% +26,425 167,510 +21,046
20/12/15 15,800 +2.93% 433,201 +118,945 5.17% +4,330 154,215 -128,329
20/12/14 15,350 -1.29% 138,051 +12,808 4.98% +238 152,024 -13,056
20/12/11 15,550 -0.32% 191,304 -11,341 4.96% -27,754 178,000 +39,075
20/12/10 15,600 +0.65% 196,968 -3,089 4.98% +34,256 218,947 -31,536
20/12/09 15,500 +3.33% 313,222 +26,780 4.98% +84,849 239,805 -111,580
20/12/08 15,000 +1.69% 256,641 -14,587 4.94% +37,122 171,906 -23,097
20/12/07 14,750 -0.67% 132,952 +12,374 4.96% -679 181,797 -12,293
20/12/04 14,850 -1.66% 120,447 +11,015 4.94% -26,576 285,738 +15,558
20/12/03 15,100 0.00% 99,851 +5,284 4.93% -22,676 283,262 +17,425
20/12/02 15,100 -1.63% 165,594 +135 4.92% -9,350 321,435 +9,205
20/12/01 15,350 +0.33% 83,935 +14,078 4.92% -4,752 335,203 -9,328
20/11/30 15,300 -1.61% 93,601 -3,122 4.89% -9,369 342,751 +13,187
20/11/27 15,550 +0.32% 96,665 +120 4.90% +8,123 357,753 -8,247
20/11/26 15,500 +3.33% 191,343 +8,371 4.90% +43,358 319,999 -51,844
20/11/25 15,000 -0.99% 204,603 +634 4.89% +12,303 258,140 -15,984
20/11/24 15,150 -1.62% 167,854 -9,900 4.88% +1,866 235,661 +8,926
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼