24,100 ▼ 350 (-1.43%)
12/04 장마감 관심종목추가 관심종목 관심종목
라파스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 24,100 -1.43% 272,269 +2,246 0.00% 0 -201,595 +69
20/12/03 24,450 -2.59% 282,045 -3,616 0.00% -1,560 -201,595 +4,397
20/12/02 25,100 -2.33% 361,184 +1,843 0.00% -7,338 -200,035 +5,492
20/12/01 25,700 +5.98% 1,529,242 +2,190 0.00% +8,638 -193,697 -13,003
20/11/30 24,250 -1.82% 353,477 -1,625 0.00% -150 -207,772 +1,625
20/11/27 24,700 -1.79% 783,711 -1,491 0.00% -6,753 -207,692 +3,443
20/11/26 25,150 +3.71% 617,643 -4,059 0.00% +7,474 -200,939 -7,650
20/11/25 24,250 +1.46% 755,903 +5,937 0.00% +1,529 -208,413 -11,795
20/11/24 23,900 -4.59% 621,619 -919 0.00% -14,885 -209,752 +11,104
20/11/23 25,050 +4.81% 1,367,580 -5,774 0.00% -2,966 -194,867 +12,614
20/11/20 23,900 +4.82% 881,253 -2,279 0.00% +7,280 -190,366 -7,186
20/11/19 22,800 +1.56% 255,393 +8,368 0.00% +60 -197,646 -8,159
20/11/18 22,450 -2.18% 381,185 +5,474 0.00% -2,515 -195,776 -3,372
20/11/17 22,950 +1.10% 677,604 -1,694 0.00% +1,757 -193,261 +841
20/11/16 22,700 +5.09% 3,664,847 +1,891 0.00% -17,250 -195,018 +19,110
20/11/13 21,600 -6.29% 462,436 -3,728 0.00% 0 -177,768 -4,432
20/11/12 23,050 -4.36% 604,992 +93 0.00% +100 -177,768 -3,163
20/11/11 24,100 -5.30% 3,484,876 +3,289 0.00% -118,498 -175,106 +162,102
20/11/10 25,450 +25.06% 5,665,614 -16,032 0.00% -56,518 -56,709 +93,303
20/11/09 20,350 -0.97% 82,584 -10,030 0.00% 0 -191 +9,031
20/11/06 20,550 +1.48% 101,547 +2,944 0.00% 0 -244 +1,521
20/11/05 20,250 +2.79% 75,946 +13,450 0.00% 0 -2,753 -12,453
20/11/04 19,700 +2.34% 60,799 +3,276 0.00% -1,000 -2,753 +945
20/11/03 19,250 +1.32% 45,474 +867 0.00% -5,437 -1,753 +4,571
20/11/02 19,000 -0.26% 26,347 +1,079 0.00% -70 3,813 -1,029
20/10/30 19,050 -4.27% 67,608 +3,845 0.00% 0 -1,117 -3,345
20/10/29 19,900 +6.13% 412,106 -16,573 0.00% 0 -6,117 +20,840
20/10/28 18,750 +2.46% 38,503 +7,155 0.00% +190 -6,117 -7,445
20/10/27 18,300 -1.88% 52,417 +1,408 0.00% 0 -6,107 -857
20/10/26 18,650 -4.36% 48,813 -1,922 0.00% +1,535 -4,632 -327
20/10/23 19,500 -0.51% 29,062 +1,561 0.00% 0 -6,167 -1,574
20/10/22 19,600 -5.31% 68,523 -26,509 0.00% +1,930 -6,167 +25,173
20/10/21 20,700 +5.61% 75,733 +19,093 0.00% 0 -7,547 -16,968
20/10/20 19,600 +0.26% 82,816 -284 0.00% 0 -7,547 -6
20/10/19 19,550 -2.49% 46,993 -5,799 0.00% 0 -8,647 +5,064
20/10/16 20,050 -1.72% 62,640 -6,993 0.00% 0 -8,647 +9,923
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼