1,140 ▲ 10 (+0.88%)
08/07 장마감 관심종목추가 관심종목 관심종목
퓨쳐스트림네에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 1,140 +0.88% 2,348,346 -26,355 0.00% 0 1,127 +18,435
20/08/06 1,130 -2.59% 2,337,381 +87,799 0.00% 0 1,127 -92,353
20/08/05 1,160 +4.04% 10,658,622 -78,203 0.00% 0 1,127 +72,169
20/08/04 1,115 +0.45% 3,440,861 +98,078 0.00% +1,128 1,127 -95,237
20/08/03 1,110 +5.71% 15,613,921 -162,697 0.00% 0 -1 +156,904
20/07/31 1,050 0.00% 386,796 -1,615 0.00% 0 -1 -6,450
20/07/30 1,050 -0.94% 540,431 -8,203 0.00% 0 -1 -29,476
20/07/29 1,060 0.00% 808,962 +2,813 0.00% 0 1,365 -5,315
20/07/28 1,060 -0.93% 680,334 +7,967 0.00% 0 1,365 -7,967
20/07/27 1,070 -1.38% 802,461 +54,519 0.00% 0 1,365 -54,519
20/07/24 1,085 -0.91% 824,332 -5,327 0.00% 0 1,365 +11,250
20/07/23 1,095 -2.67% 1,369,739 -6,691 0.00% 0 1,365 +5,767
20/07/22 1,125 +0.45% 736,973 -47,799 0.00% 0 1,365 +47,799
20/07/21 1,120 +2.28% 1,367,655 +80,286 0.00% 0 1,365 -80,286
20/07/20 1,095 -0.91% 590,668 -36,033 0.00% 0 1,365 +38,575
20/07/17 1,105 +0.45% 488,871 -1,577 0.00% 0 1,365 +575
20/07/16 1,100 -1.35% 476,796 -35,692 0.00% 0 1,364 +35,737
20/07/15 1,115 +1.36% 568,817 -33,768 0.00% 0 -7,436 +33,768
20/07/14 1,100 -1.35% 795,310 +89,875 0.00% 0 1,364 -92,275
20/07/13 1,115 -1.76% 479,251 -11,763 0.00% -1 1,363 +14,265
20/07/10 1,135 +3.65% 2,632,472 -97,502 0.00% 0 1,364 +95,560
20/07/09 1,095 +1.86% 734,868 +23,595 0.00% 0 1,364 -26,590
20/07/08 1,075 -0.92% 406,354 +30,662 0.00% 0 1,364 -30,642
20/07/07 1,085 -1.81% 600,444 -53,099 0.00% 0 1,364 +53,033
20/07/06 1,105 +2.79% 1,371,463 +25,572 0.00% 0 1,364 -25,735
20/07/03 1,075 -0.46% 355,288 -23,051 0.00% 0 1,364 +20,511
20/07/02 1,080 +1.89% 492,535 +35,812 0.00% +1,366 1,364 -42,186
20/07/01 1,060 -0.93% 503,750 -41,191 0.00% 0 -2 +28,189
20/06/30 1,070 +1.42% 648,013 +5,271 0.00% 0 -2 -18,264
20/06/29 1,055 -4.09% 1,427,939 +54,813 0.00% 0 19,461 -53,207
20/06/26 1,100 -1.79% 1,762,460 -92,855 0.00% 0 19,461 +77,884
20/06/25 1,120 +0.90% 1,508,102 +53,543 0.00% 0 19,460 -48,088
20/06/24 1,110 0.00% 893,652 +64,273 0.00% 0 19,460 -66,218
20/06/23 1,110 +2.30% 6,464,398 -32,595 0.00% 0 19,460 +20,167
20/06/22 1,085 -1.36% 884,572 +39,031 0.00% 0 19,459 -37,881
20/06/19 1,100 -1.35% 1,475,385 -99,288 0.00% -1 19,460 +99,383
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼