thinkels
1,175 ▼ 5 (-0.42%)
02/26 장마감 관심종목추가 관심종목 관심종목
퓨쳐스트림네에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,175 -0.42% 2,371,612 +117,121 0.00% 0 53,134 -119,320
21/02/25 1,180 +2.61% 2,606,485 -27,902 0.00% 0 57,741 +26,670
21/02/24 1,150 -9.45% 13,719,221 -113,531 0.00% -208,526 64,620 +322,911
21/02/23 1,270 0.00% 5,794,643 -70,494 0.00% 0 275,646 +79,354
21/02/22 1,270 -5.93% 7,873,664 +161,046 0.00% 0 275,646 -128,799
21/02/19 1,350 -2.53% 12,796,208 -522,753 0.00% -125,166 275,646 +671,333
21/02/18 1,385 +9.92% 41,522,185 +175,220 0.34% +172,782 400,812 -262,371
21/02/17 1,260 +6.33% 10,638,920 +191,846 0.20% +64,433 228,030 -284,996
21/02/16 1,185 +3.04% 7,404,201 +27,111 0.01% 0 163,597 -20,123
21/02/15 1,150 +0.88% 2,825,926 -119,541 0.00% +17,620 163,598 +102,072
21/02/10 1,140 +0.44% 3,214,486 -173,059 0.10% +100,000 145,978 +80,413
21/02/09 1,135 0.00% 1,917,076 +176,645 0.30% +6,666 45,978 -187,553
21/02/08 1,135 0.00% 1,653,769 +2,735 0.15% +4,424 39,312 -7,985
21/02/05 1,135 0.00% 3,306,149 -299,769 0.14% +4,424 34,888 +296,265
21/02/04 1,135 -1.30% 2,140,036 -17,512 0.45% 0 30,464 +44,005
21/02/03 1,150 +6.98% 7,898,134 +450,590 0.46% 0 30,464 -501,909
21/02/02 1,075 +1.90% 1,587,579 +226,260 0.02% +4,761 30,464 -230,771
21/02/01 1,055 +0.96% 858,793 -43,930 0.00% +2,415 25,703 +41,573
21/01/29 1,045 -3.69% 1,303,097 -143,226 0.00% +4,629 23,288 +138,585
21/01/28 1,085 -0.91% 937,239 +99,244 0.00% +4,672 18,659 -79,452
21/01/27 1,095 +0.46% 1,121,995 -23,029 0.00% +4,607 13,987 +14,519
21/01/26 1,090 -0.91% 1,175,615 -48,070 0.00% +6,879 9,380 +47,078
21/01/25 1,100 +1.38% 1,720,005 +34,444 0.00% +2,500 2,501 -36,944
21/01/22 1,085 +2.36% 6,359,427 -215,787 0.00% 0 1 +263,618
21/01/21 1,060 -0.47% 1,327,285 +111,670 0.13% 0 1 -104,669
21/01/20 1,065 +1.43% 1,107,497 +93,260 0.02% 0 1 -94,070
21/01/19 1,050 +1.94% 694,222 -6,704 0.00% 0 1 +3,704
21/01/18 1,030 -2.37% 1,022,249 -194,952 0.00% 0 0 +189,234
21/01/15 1,055 +0.96% 1,334,357 +80,483 0.13% +1 0 -98,693
21/01/14 1,045 +0.97% 692,803 +55,603 0.05% 0 -1 -55,603
21/01/13 1,035 +1.47% 333,660 +21,800 0.00% 0 -1 -20,802
21/01/12 1,020 -0.97% 700,519 +48,903 0.00% 0 -1 -49,003
21/01/11 1,030 -2.37% 1,458,277 -76,244 0.00% 0 -1 +75,943
21/01/08 1,055 -0.47% 1,881,937 -149,958 0.00% 0 -1 +149,958
21/01/07 1,060 0.00% 667,491 +18,929 0.12% 0 -1 -18,887
21/01/06 1,060 +0.95% 731,026 +12,141 0.10% 0 -1 -8,761
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼