1,290 0 (0.00%)
04/19 장마감 관심종목추가 관심종목 관심종목
퓨쳐스트림네에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 1,290 0.00% 2,191,389 +8,329 0.00% -99,999 -3,691,759 +91,420
21/04/16 1,290 +1.57% 14,649,037 -3,074 0.54% -503,500 -4,319,371 +505,941
21/04/15 1,270 -4.51% 4,369,241 -41,578 0.54% -200,000 -3,502,636 +242,888
21/04/14 1,330 -0.37% 3,245,895 +98,957 0.58% -277,517 -3,399,058 +178,920
21/04/13 1,335 -2.20% 3,486,147 -177,156 0.49% -125,000 -3,186,754 +302,654
21/04/12 1,365 +1.49% 3,346,375 +136,451 0.66% -75,000 -3,589,119 -39,802
21/04/09 1,345 +3.46% 18,233,901 -234,074 0.53% -478,000 -3,514,119 +696,652
21/04/08 1,300 -4.76% 3,661,704 -193,244 0.74% -325,000 -3,036,119 +536,141
21/04/07 1,365 -2.15% 3,775,815 +149,627 0.92% 0 -2,938,598 -148,130
21/04/06 1,395 +0.36% 3,289,009 -49,105 0.79% -180,000 -3,212,119 +208,977
21/04/05 1,390 +1.46% 7,237,960 +82,168 0.83% 0 -3,732,119 -59,463
21/04/02 1,370 +7.87% 18,949,342 +278,145 0.75% -122,619 -4,607,119 -165,286
21/04/01 1,270 -2.31% 3,116,322 +21,695 0.50% 0 -5,049,500 -21,280
21/03/31 1,300 -3.35% 17,714,339 -68,295 0.48% -551,291 -6,150,769 +457,502
21/03/30 1,345 -0.37% 2,905,400 -91,123 0.54% -460,000 -5,599,478 +553,706
21/03/29 1,350 -1.10% 3,068,625 +24,663 0.63% 0 -5,139,478 -82,305
21/03/26 1,365 +2.25% 8,114,690 +21,564 0.60% +5,791 -5,139,478 +135,897
21/03/25 1,335 -0.37% 4,145,573 +152,980 0.58% 0 -5,145,269 -32,385
21/03/24 1,340 -4.63% 5,126,079 +88,232 0.44% 0 -5,353,795 -74,740
21/03/23 1,405 -1.06% 19,929,484 +259,864 0.36% -299,624 -5,353,795 -80,838
21/03/22 1,420 -4.05% 8,944,977 +218,137 0.12% -727,611 -5,054,171 +473,422
21/03/19 1,480 +11.70% 88,465,102 +62,553 0.00% +313,235 -4,451,726 -156,714
21/03/18 1,325 -8.62% 19,960,480 -544,809 0.00% -96,422 -4,592,179 +673,414
21/03/17 1,450 +16.94% 20,526,191 +197,989 0.37% -65,213 -4,431,324 -491,518
21/03/16 1,240 +6.44% 10,511,604 -95,755 0.18% -527,365 -4,366,111 +511,067
21/03/15 1,165 +3.56% 7,912,433 -294,692 0.27% 0 -3,821,126 +295,904
21/03/12 1,125 +1.35% 1,706,428 +119,838 0.54% 0 -3,721,126 -119,503
21/03/11 1,110 0.00% 1,936,401 +249,220 0.43% -227,479 -3,714,460 -18,634
21/03/10 1,110 -3.48% 1,996,780 -95,010 0.20% -273,521 -3,482,557 +346,772
21/03/09 1,150 +1.77% 2,656,499 +245,334 0.29% -700,000 -3,204,612 +454,086
21/03/08 1,130 -2.59% 3,626,492 -402,440 0.07% -875,000 -2,504,612 +1,276,384
21/03/05 1,160 +0.87% 2,052,527 +99,346 0.44% -565,000 -1,629,612 +466,158
21/03/04 1,150 -2.54% 2,598,874 +39,340 0.37% -1,101,269 -1,059,851 +1,065,966
21/03/03 1,180 0.00% 2,178,707 +430,547 0.33% 0 43,833 -435,547
21/03/02 1,180 +0.43% 2,393,137 +24,568 0.00% 0 48,462 -41,968
21/02/26 1,175 -0.42% 2,371,612 +117,121 0.00% 0 53,134 -119,320
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼