1,075 ▼ 5 (-0.46%)
07/03 장마감 관심종목추가 관심종목 관심종목
퓨쳐스트림네에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 1,075 -0.46% 355,288 -23,051 0.00% 0 1,364 +20,511
20/07/02 1,080 +1.89% 492,535 +35,812 0.00% +1,366 1,364 -42,186
20/07/01 1,060 -0.93% 503,750 -41,191 0.00% 0 -2 +28,189
20/06/30 1,070 +1.42% 648,013 +5,271 0.00% 0 -2 -18,264
20/06/29 1,055 -4.09% 1,427,939 +54,813 0.00% 0 19,461 -53,207
20/06/26 1,100 -1.79% 1,762,460 -92,855 0.00% 0 19,461 +77,884
20/06/25 1,120 +0.90% 1,508,102 +53,543 0.00% 0 19,460 -48,088
20/06/24 1,110 0.00% 893,652 +64,273 0.00% 0 19,460 -66,218
20/06/23 1,110 +2.30% 6,464,398 -32,595 0.00% 0 19,460 +20,167
20/06/22 1,085 -1.36% 884,572 +39,031 0.00% 0 19,459 -37,881
20/06/19 1,100 -1.35% 1,475,385 -99,288 0.00% -1 19,460 +99,383
20/06/18 1,115 -2.19% 2,903,266 +76,217 0.00% -8,800 19,461 -101,901
20/06/17 1,140 +8.06% 22,496,239 -203,959 0.00% +8,800 28,261 +194,295
20/06/16 1,055 +2.43% 1,379,382 +79,148 0.06% -1 19,461 -86,072
20/06/15 1,030 -6.79% 2,142,091 -131,912 0.00% 0 19,462 +39,561
20/06/12 1,105 -3.49% 1,351,761 +113,090 0.11% 0 19,462 -104,336
20/06/11 1,145 -3.78% 1,669,362 -54,720 0.00% 0 7,380 -7,925
20/06/10 1,190 -0.83% 1,651,371 -145,647 0.06% 0 7,380 +40,292
20/06/09 1,200 +3.90% 5,245,766 +251,889 0.20% 0 7,380 -256,575
20/06/08 1,155 +0.87% 768,085 +90,379 0.00% 0 7,380 -90,420
20/06/05 1,145 -1.29% 1,182,063 +83,115 0.00% 0 7,380 -85,363
20/06/04 1,160 -0.85% 1,213,628 +20,483 0.00% 0 27,379 -22,283
20/06/03 1,170 0.00% 1,165,735 -59,860 0.00% 0 27,379 +59,850
20/06/02 1,170 +0.43% 1,182,901 +26,561 0.00% +19,463 27,379 -46,024
20/06/01 1,165 +0.43% 775,163 +44,437 0.00% 0 7,916 -44,440
20/05/29 1,160 +1.75% 1,214,861 +3,923 0.00% -1 7,916 -3,922
20/05/28 1,140 +0.44% 2,711,700 -56,452 0.00% 0 7,916 +70,041
20/05/27 1,135 0.00% 1,183,280 -47,436 0.00% 0 7,916 +121,193
20/05/26 1,135 -4.62% 2,695,619 -87,028 0.00% -1 7,916 +89,664
20/05/25 1,190 +2.15% 1,017,592 +163,330 0.00% +1 7,917 -149,249
20/05/22 1,165 -1.69% 1,210,037 -69,988 0.00% 0 7,916 +64,013
20/05/21 1,185 0.00% 893,887 -3,513 0.00% 0 7,916 +3,509
20/05/20 1,185 -1.25% 963,369 +87,268 0.00% 0 7,916 -84,167
20/05/19 1,200 0.00% 1,133,392 -73,521 0.00% 0 7,916 +74,330
20/05/18 1,200 +0.84% 1,140,448 +34,915 0.00% 0 7,916 +895
20/05/15 1,190 +0.85% 1,752,159 -28,183 0.00% -12,082 7,916 +37,167
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲