642 ▲ 7 (+1.10%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 642 +1.10% 517,490 +114,187 0.00% 0 765 -114,187
19/11/15 635 -4.37% 892,209 -32,525 4.14% 0 765 +26,420
19/11/13 653 +2.51% 1,174,427 +67,770 4.26% 0 765 -67,770
19/11/11 644 -0.92% 546,117 -47,632 4.16% 0 765 +44,506
19/11/08 650 +1.25% 579,078 +63,639 4.24% 0 765 -63,640
19/11/07 642 +3.05% 856,189 +31,085 4.18% 0 765 -32,085
19/11/06 623 +0.16% 335,744 +77,599 4.15% 0 765 -77,249
19/11/05 622 -0.16% 443,369 +95,668 4.09% 0 765 -95,686
19/11/04 623 +0.65% 332,356 +86,424 4.00% 0 765 -85,878
19/11/01 619 +0.16% 245,044 +33,625 3.90% 0 766 -33,625
19/10/31 618 -2.98% 516,973 -68,397 3.86% 0 766 +67,851
19/10/30 637 +0.16% 447,876 -27,663 3.98% 0 766 +27,663
19/10/29 636 +2.25% 606,866 +45,033 4.00% 0 757 -45,033
19/10/28 622 +2.64% 1,233,022 +47,784 3.95% 0 757 -47,884
19/10/25 606 -3.81% 811,339 -23,325 3.88% 0 758 +19,635
19/10/24 630 -1.72% 1,621,565 +58,659 3.90% +765 754 -83,300
19/10/23 641 -4.47% 1,557,502 -83,252 3.83% 0 -9 +79,465
19/10/22 671 +4.52% 5,182,513 -187,125 3.92% 0 -9 +187,919
19/10/21 642 -2.28% 825,227 +21,799 4.15% 0 -9 -21,853
19/10/18 657 -3.67% 1,472,419 +15,579 4.13% 0 -10 +8,127
19/10/17 682 -3.13% 1,729,633 -18,110 4.12% 0 -10 -3,053
19/10/16 704 +0.14% 979,928 +153,458 4.15% 0 -10 -154,058
19/10/15 703 +0.57% 878,820 -24,105 3.95% 0 -10 +19,095
19/10/14 699 -2.92% 1,010,844 +7,298 3.97% 0 -10 -1,583
19/10/11 720 -0.96% 772,532 -9,120 3.96% 0 -10 -2,317
19/10/10 727 +6.75% 6,937,695 -180,107 3.87% 0 -10 +217,823
19/10/08 681 -3.40% 1,372,219 +150,628 4.04% 0 -10 +169,848
19/10/07 705 -3.56% 627,143 -2,914 3.86% 0 -10 -39,133
19/10/04 731 -0.54% 846,053 +92,803 3.84% +1 -10 -118,755
19/10/02 735 -3.03% 603,940 +21,746 3.74% 0 -11 -32,243
19/10/01 758 +0.40% 1,633,164 +9,875 4.19% 0 -11 -53,304
19/09/30 755 -3.82% 418,866 -502 4.17% -9 -11 -39,490
19/09/27 785 -1.51% 373,333 +11,594 4.17% 0 -3 -66,359
19/09/26 797 -2.69% 541,981 +29,518 4.15% +1 -4 -68,902
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲