891 ▼ 3 (-0.34%)
09/18 장마감 관심종목추가 관심종목 관심종목
세미콘라이트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 891 -0.34% 214,948 -28,460 0.00% 0 -4 +28,960
20/09/17 894 +0.45% 406,090 -10,776 0.00% 0 -4 +5,163
20/09/16 890 -1.22% 314,738 +18,073 0.00% 0 -4 -18,073
20/09/15 901 -2.38% 713,701 -47,164 0.00% 0 -148 +177,552
20/09/14 923 +8.08% 1,316,318 +122,921 0.00% 0 -148 -121,924
20/09/11 854 +5.96% 4,173,991 -24,720 0.00% 0 -148 +25,691
20/09/10 806 +4.68% 587,451 +17,369 0.00% 0 -148 +18,832
20/09/09 770 -0.65% 191,247 +2,056 0.00% -1 -148 -3,620
20/09/08 775 -0.90% 226,449 +1,780 0.00% -1 -147 -1,829
20/09/07 782 -1.26% 326,532 +4,259 0.00% -1 -146 -20,206
20/09/04 792 -1.37% 185,076 -26,793 0.00% 0 -145 +26,563
20/09/03 803 +0.88% 185,038 +17,977 0.00% 0 -145 +4,122
20/09/02 796 -0.13% 378,643 +8,825 0.00% 0 -145 -21,606
20/09/01 797 -3.28% 357,086 -11,279 0.00% -1 -145 -23,870
20/08/31 824 +5.24% 1,296,287 -3,988 0.00% 0 -144 +19,399
20/08/28 783 -2.61% 434,136 +3,175 0.00% 0 -144 -2,205
20/08/27 804 0.00% 283,610 -15,305 0.00% 0 -144 +16,105
20/08/26 804 +0.25% 200,820 -43,945 0.00% 0 -144 +59,481
20/08/25 802 +0.25% 221,073 -3,644 0.00% 0 -144 +3,664
20/08/24 800 +0.25% 151,522 -10,245 0.00% 0 -144 +11,255
20/08/21 798 +0.63% 162,259 -7,015 0.00% 0 -144 +7,478
20/08/20 793 -7.58% 710,244 -34,952 0.00% 0 -144 +42,398
20/08/19 858 -0.69% 455,267 -4,173 0.00% -144 -144 +5,863
20/08/18 864 -6.19% 2,225,010 -49,640 0.00% 0 0 +35,245
20/08/14 921 +2.33% 3,376,101 -155,649 0.00% 0 0 +462,029
20/08/13 900 +5.39% 663,787 +68,240 0.08% 0 0 -67,242
20/08/12 854 -3.50% 207,613 -27,802 0.00% 0 0 +26,302
20/08/11 885 +0.68% 288,039 -5,474 0.00% 0 0 +6,974
20/08/10 879 -2.87% 202,895 -54,341 0.00% 0 0 +54,871
20/08/07 905 +0.22% 204,755 -3,925 0.15% 0 0 +3,925
20/08/06 903 +3.56% 505,256 +60,398 0.16% 0 0 -58,190
20/08/05 872 -2.46% 199,016 -5,427 0.00% 0 0 +5,350
20/08/04 894 +6.30% 342,674 +7,339 0.00% 0 0 -7,339
20/08/03 841 -2.10% 232,250 -42,460 0.00% 0 0 +41,890
20/07/31 859 -1.04% 138,759 -27,442 0.09% 0 0 +27,446
20/07/30 868 -2.91% 250,582 +43,299 0.19% 0 0 +33,821
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲