876 ▼ 9 (-1.02%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 876 -1.02% 850,104 +14,323 0.00% -3 -20,686 +2,622
19/08/22 885 -1.23% 2,536,063 -35,469 4.08% -3 -27,816 +171,119
19/08/21 896 -1.43% 915,638 -37,264 4.13% -3,433 -27,813 +108,602
19/08/20 909 +0.89% 437,916 +6,463 4.17% 0 -24,380 -6,463
19/08/19 901 -2.17% 800,002 -62,292 4.07% 0 -24,380 +17,512
19/08/16 921 -1.39% 1,694,193 -66,680 4.23% 0 -24,380 +47,376
19/08/14 934 -2.10% 1,299,697 -218,357 4.36% -1,500 -24,380 +214,475
19/08/13 954 +6.59% 1,242,327 +96,221 4.65% +1 -22,880 -100,879
19/08/12 895 -1.11% 649,961 +51,102 4.52% -6,499 -22,881 -44,603
19/08/09 905 +2.38% 1,217,954 +147,149 4.45% +2 -16,382 -151,951
19/08/08 884 +5.11% 606,387 +77,123 4.25% +3 -16,384 -76,249
19/08/07 841 +1.94% 849,504 -73,725 4.14% +3 -16,387 +73,723
19/08/06 825 -5.17% 1,770,683 +103,669 4.24% +6 -16,390 -114,418
19/08/05 870 -6.55% 1,176,737 -22,440 4.10% -474 -16,396 +12,914
19/08/02 931 0.00% 714,925 +30,710 4.13% +3 -15,922 -30,713
19/08/01 931 +0.22% 1,313,160 -69,180 4.09% -8,794 -15,925 +106,464
19/07/31 929 +2.09% 3,549,166 +6,364 4.56% -22 -7,131 -6,342
19/07/30 910 +3.06% 1,004,331 +36,000 4.55% +24 -7,109 -36,024
19/07/29 883 -8.97% 702,241 +5,311 4.49% 0 -7,133 -5,311
19/07/26 970 -2.02% 544,664 -3,161 4.48% 0 -7,133 +975
19/07/25 990 +4.21% 992,035 +1,669 0.00% -7,133 -10,054 +1,134
19/07/24 950 -2.76% 1,535,427 -68,297 4.45% 0 -6,338 +68,297
19/07/23 977 -0.31% 625,160 -14,777 4.60% 0 -6,338 +109,389
19/07/22 980 -2.49% 1,102,113 +80,400 4.63% 0 -6,338 -6,895
19/07/19 1,005 -1.47% 824,781 -48,649 4.50% 0 -6,338 +52,099
19/07/18 1,020 +3.03% 1,012,751 -67,918 4.57% 0 -6,338 +76,594
19/07/17 990 -1.00% 3,149,475 +16,637 4.64% 0 -6,338 -21,472
19/07/16 1,000 -3.38% 1,879,911 -35,409 4.61% 0 -6,338 +35,078
19/07/15 1,035 -0.48% 2,367,291 -29,059 4.65% 0 -6,338 +29,992
19/07/12 1,040 -0.48% 1,313,799 +10,858 4.69% 0 -6,338 -858
19/07/11 1,045 -0.48% 882,382 +106,578 4.67% 0 -6,338 -109,301
19/07/10 1,050 -4.55% 3,005,883 -68,374 4.51% 0 -6,338 +66,548
19/07/09 1,100 +4.76% 2,139,659 +56,314 4.66% 0 -6,338 -56,072
19/07/08 1,050 -5.41% 2,351,786 -54,851 4.57% 0 -6,338 -34,726
19/07/05 1,110 +5.71% 5,365,734 +63,379 4.65% 0 -6,338 -70,580
19/07/04 1,050 +3.45% 2,885,439 +45,870 4.60% 0 -6,338 -54,370
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲