2,060 ▼ 140 (-6.36%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,060 -6.36% 1,379,694 -4,289 0.00% 0 2,091 +30,484
20/02/20 2,200 -19.12% 3,100,269 +63,717 0.00% 0 2,091 +624,453
20/02/19 2,720 +0.74% 2,532,199 +298 0.00% 0 2,091 +405,513
20/02/18 2,700 -20.70% 3,974,341 -12,637 0.00% 0 2,091 +1,015,191
20/02/17 3,405 +1.04% 356,447 +7,396 0.00% 0 2,091 -7,768
20/02/14 3,370 +0.45% 406,516 -13,902 0.00% 0 2,091 -151,998
20/02/13 3,355 +0.15% 450,021 -458 0.00% 0 2,091 -215,488
20/02/12 3,350 +0.15% 587,619 -7,052 0.00% -6 2,091 -50,416
20/02/11 3,345 +3.24% 1,792,314 -35,307 0.00% 0 2,097 -136,971
20/02/10 3,240 +8.00% 3,118,074 -59,444 0.00% 0 2,097 +61,450
20/02/07 3,000 +5.63% 503,023 -21,868 0.00% 0 2,097 +27,971
20/02/06 2,840 +1.43% 239,052 -16,870 0.00% 0 2,097 +16,870
20/02/05 2,800 -1.06% 318,528 -39,981 0.00% 0 2,097 +41,447
20/02/04 2,830 -5.19% 349,779 -19,096 0.00% +99 2,104 +16,336
20/02/03 2,985 +15.92% 1,852,980 +94,045 0.00% 0 2,005 -35,070
20/01/31 2,575 -4.98% 779,465 -3,094 0.00% +98 2,005 +6,459
20/01/09 542 +16.81% 29,845,105 +29,309 2.18% +1,900 1,907 +80,845
20/01/08 464 -7.75% 2,160,188 -208,541 2.21% 0 7 +210,073
20/01/07 503 +0.20% 1,127,054 +159,636 2.46% 0 7 -153,207
20/01/06 502 -4.20% 1,226,913 -378,165 2.32% 0 7 +378,549
20/01/03 524 +1.95% 1,859,430 +286,325 2.78% 0 7 -286,609
20/01/02 514 -0.19% 621,121 +49,950 2.44% 0 7 -50,150
19/12/30 515 +2.59% 762,555 +284,714 2.41% 0 7 -280,935
19/12/26 499 -3.48% 916,291 -237,488 1.90% 0 7 +278,923
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲