905 ▲ 2 (+0.22%)
08/07 장마감 관심종목추가 관심종목 관심종목
세미콘라이트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 905 +0.22% 204,755 -3,925 0.00% 0 0 +3,925
20/08/06 903 +3.56% 505,256 +60,398 0.16% 0 0 -58,190
20/08/05 872 -2.46% 199,016 -5,427 0.00% 0 0 +5,350
20/08/04 894 +6.30% 342,674 +7,339 0.00% 0 0 -7,339
20/08/03 841 -2.10% 232,250 -42,460 0.00% 0 0 +41,890
20/07/31 859 -1.04% 138,759 -27,442 0.09% 0 0 +27,446
20/07/30 868 -2.91% 250,582 +43,299 0.19% 0 0 +33,821
20/07/29 894 +1.59% 150,207 +1,997 0.00% 0 0 -1,997
20/07/28 880 +1.15% 408,144 -31,776 0.00% 0 0 +32,656
20/07/27 870 -1.69% 321,758 -4,800 0.10% 0 0 -64,588
20/07/24 885 0.00% 0 0 0.12% 0 0 0
20/07/23 885 -1.67% 544,156 -66,480 0.12% 0 0 +11,483
20/07/22 900 +1.69% 828,149 +59,915 0.39% 0 0 +50,085
20/07/21 885 0.00% 400,640 -37,482 0.17% 0 0 +37,167
20/07/20 885 +5.73% 1,314,862 -38,515 0.31% 0 0 +38,817
20/07/17 837 +1.58% 358,979 +48,970 0.45% 0 0 -48,870
20/07/16 824 +0.86% 249,841 +2,761 0.27% 0 0 -45,531
20/07/15 817 +2.13% 382,801 +31,471 0.26% 0 0 -151,773
20/07/14 800 -0.37% 201,511 -13,263 0.14% 0 0 +12,213
20/07/13 803 0.00% 322,800 +25,706 0.19% 0 0 -25,706
20/07/10 803 -0.50% 260,251 -13,008 0.09% 0 0 +13,008
20/07/09 807 +5.49% 979,116 -22,868 0.14% 0 0 +12,559
20/07/08 765 -6.25% 912,587 -44,261 0.23% 0 0 +41,324
20/07/07 816 +0.49% 182,071 +10,362 0.39% 0 0 -10,365
20/07/06 812 -0.98% 195,806 -43,040 0.36% 0 0 +40,040
20/07/03 820 +5.81% 469,162 +77,159 0.52% 0 0 -79,159
20/07/02 775 +0.13% 96,720 +6,929 0.23% 0 0 -6,930
20/07/01 774 0.00% 143,776 +1,204 0.20% 0 0 -10,207
20/06/30 774 +1.04% 281,363 +32,129 0.20% 0 0 -23,793
20/06/29 766 -3.28% 188,312 +1,975 0.08% 0 0 +2,930
20/06/26 792 -0.25% 161,571 +11,126 0.07% 0 0 -11,216
20/06/25 794 -2.22% 139,954 +7,165 0.03% 0 0 +27,735
20/06/24 812 -0.61% 188,184 +23,875 0.00% 0 0 -23,875
20/06/23 817 -1.33% 229,141 +12,508 0.00% 0 0 -12,708
20/06/22 828 -0.36% 386,142 +4,015 0.00% 0 0 -3,865
20/06/19 831 +1.59% 313,748 +2,718 0.00% 0 0 -1,718
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼