657 ▼ 25 (-3.67%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 682 -3.13% 1,729,633 -18,110 4.12% 0 -10 -3,053
19/10/16 704 +0.14% 979,928 +153,458 4.15% 0 -10 -154,058
19/10/15 703 +0.57% 878,820 -24,105 3.95% 0 -10 +19,095
19/10/14 699 -2.92% 1,010,844 +7,298 3.97% 0 -10 -1,583
19/10/11 720 -0.96% 772,532 -9,120 3.96% 0 -10 -2,317
19/10/10 727 +6.75% 6,937,695 -180,107 3.87% 0 -10 +217,823
19/10/08 681 -3.40% 1,372,219 +150,628 4.04% 0 -10 +169,848
19/10/07 705 -3.56% 627,143 -2,914 3.86% 0 -10 -39,133
19/10/04 731 -0.54% 846,053 +92,803 3.84% +1 -10 -118,755
19/10/02 735 -3.03% 603,940 +21,746 3.74% 0 -11 -32,243
19/10/01 758 +0.40% 1,633,164 +9,875 4.19% 0 -11 -53,304
19/09/30 755 -3.82% 418,866 -502 4.17% -9 -11 -39,490
19/09/27 785 -1.51% 373,333 +11,594 4.17% 0 -3 -66,359
19/09/26 797 -2.69% 541,981 +29,518 4.15% +1 -4 -68,902
19/09/25 819 -2.03% 464,607 -72,814 4.11% -4 -6 +51,386
19/09/24 836 +0.84% 551,744 +33,500 4.20% +2 -4 -33,566
19/09/23 829 -4.16% 735,744 +11,015 4.16% 0 -9 -28,816
19/09/20 865 +2.00% 1,178,128 -98,669 4.16% 0 -12 -269,963
19/09/19 848 +3.92% 757,468 +48,286 4.29% -1 -3,445 -50,989
19/09/18 816 -0.61% 612,552 +30,088 4.22% 0 -3,444 -76,045
19/09/17 821 -0.61% 534,494 +46,479 4.15% 0 -3,444 -56,479
19/09/16 826 -0.72% 336,512 +4,610 4.09% 0 -3,444 -8,110
19/09/11 832 +1.59% 398,057 -22,843 4.09% 0 -4,944 +21,143
19/09/10 819 +0.24% 1,040,649 +4,506 4.12% 0 -4,943 +85,342
19/09/09 817 -1.80% 684,779 -2,848 4.11% 0 -11,442 +54,041
19/09/06 832 -1.77% 492,363 +6,717 4.10% 0 -11,440 +101,972
19/09/05 847 -1.63% 1,034,619 -33,106 4.09% 0 -11,437 +425,012
19/09/04 861 -0.35% 614,374 +9,579 4.14% 0 -11,434 +85,812
19/09/03 864 -0.92% 467,957 +17,729 4.12% 0 -11,428 +76,965
19/09/02 872 -4.18% 916,052 -116,270 4.10% 0 -11,902 +168,162
19/08/30 910 +8.59% 2,521,628 +133,040 4.25% 0 -11,899 +135,228
19/08/29 838 -2.56% 549,008 -3,400 4.07% -1 -20,693 +90,345
19/08/28 860 +0.23% 971,240 -17,359 4.07% -1 -20,714 +25,160
19/08/27 858 -0.12% 719,321 -24,798 4.08% -1 -20,689 -13,201
19/08/26 859 -1.94% 641,655 -10,196 4.12% -2 -20,688 +8,198
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲