rassi
1,110 0 (0.00%)
06/18 12:26 관심종목추가 관심종목 관심종목
에스엘바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 1,120 -0.44% 153,252 +13,946 0.00% 0 0 -14,809
21/06/15 1,125 0.00% 211,569 -8,023 0.00% 0 0 +8,425
21/06/14 1,125 +1.81% 212,835 +27,868 0.00% 0 0 -22,088
21/06/11 1,105 -0.90% 327,392 +3,627 0.00% 0 0 -3,344
21/06/10 1,115 +1.36% 240,395 -6,630 0.00% 0 0 +5,711
21/06/09 1,100 -3.08% 333,447 +3,670 0.00% 0 0 -3,699
21/06/08 1,135 -0.44% 282,276 -5,399 0.00% 0 0 +5,398
21/06/07 1,140 +0.88% 782,961 -58,632 0.00% 0 0 +57,835
21/06/04 1,130 +0.89% 314,436 +13,530 0.00% 0 0 -13,560
21/06/03 1,120 -0.89% 320,295 -20,921 0.00% 0 0 +19,837
21/06/02 1,130 -0.44% 605,860 +24,559 0.00% 0 0 -24,554
21/06/01 1,135 +0.44% 400,366 +2,243 0.00% 0 0 -2,043
21/05/31 1,130 -0.88% 1,297,130 -669 0.00% 0 0 -5,474
21/05/28 1,140 +11.22% 7,986,872 -246,302 0.00% 0 0 +242,366
21/05/27 1,025 -0.49% 308,976 +62,225 0.00% 0 0 -62,225
21/05/26 1,030 -1.90% 217,813 -3,387 0.00% 0 0 +3,387
21/05/25 1,050 +1.94% 116,260 +14,245 0.00% 0 0 -14,245
21/05/24 1,030 -0.96% 168,377 +10,512 0.00% 0 0 -11,032
21/05/21 1,040 -2.80% 331,985 -10,226 0.00% 0 0 +8,876
21/05/20 1,070 -0.93% 203,914 -10,393 0.00% 0 0 +10,393
21/05/18 1,080 +1.41% 304,150 +10,228 0.00% 0 0 -10,978
21/05/17 1,065 -1.39% 204,633 -4,164 0.00% 0 1 +2,164
21/05/14 1,080 +1.89% 382,563 -7,881 0.00% 0 1 +7,531
21/05/13 1,060 -1.85% 355,347 +12,272 0.00% 0 1 -12,272
21/05/12 1,080 +0.47% 805,805 +62,359 0.00% 0 1 -68,124
21/05/11 1,075 -4.87% 914,605 +2,375 0.00% 0 1 -2,376
21/05/10 1,130 -1.74% 485,501 +8,767 0.00% 0 1 -10,056
21/05/07 1,150 -2.95% 374,578 +2,217 0.00% 0 1 -2,994
21/05/06 1,185 -1.66% 325,300 +3,872 0.00% 0 1 -1,567
21/05/04 1,205 +2.55% 243,722 -21,486 0.00% 0 1 +21,186
21/05/03 1,175 -1.26% 273,950 +1,241 0.00% 0 1 -1,423
21/04/30 1,190 -2.46% 202,712 -7,928 0.00% 0 1 +7,428
21/04/29 1,220 +3.83% 383,138 -5,869 0.00% 0 1 +4,552
21/04/28 1,175 -3.69% 657,878 -27,876 0.00% 0 1 +27,259
21/04/27 1,220 -2.79% 706,418 +18,675 0.00% 0 1 -20,466
3271.49

▲6.53
0.20%

실시간검색

  1. 셀트리온271,000▲
  2. 카카오156,000▲
  3. 삼성전자80,600▼
  4. 코미팜10,950▼
  5. NAVER399,000▲
  6. 삼지전자14,900▲
  7. 일신석재2,600▲
  8. 네이처셀19,950▲
  9. 정다운4,410▲
  10. 두산중공업24,500▲