3,260 ▲ 75 (+2.35%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 3,185 -7.55% 259,786 +436 4.18% +29 -25,733 -465
20/03/31 3,445 +20.45% 596,600 -20,199 4.17% +140 -25,597 -97,907
20/03/30 2,860 +2.14% 114,681 -11,187 4.25% +176 -26,378 +11,011
20/03/27 2,800 -0.89% 239,070 -13,280 4.30% +15 -25,681 +13,265
20/03/26 2,825 +9.92% 313,346 -19,200 4.35% -464 -26,332 +19,644
20/03/25 2,570 +29.80% 374,445 -38,706 4.42% +631 -25,319 +38,075
20/03/24 1,980 +3.94% 216,605 -24,941 4.57% -1,829 -26,464 +26,770
20/03/23 1,905 -6.85% 146,947 -16,755 4.67% -651 -24,122 +17,406
20/03/20 2,045 +10.54% 328,486 +60,155 4.77% -22,916 -25,231 -65,223
20/03/19 1,850 -24.49% 378,126 +14,149 4.53% +455 -168 -14,604
20/03/18 2,450 -10.09% 236,810 -10,179 4.48% -1,523 -1,228 +11,702
20/03/17 2,725 -4.05% 185,306 +27,597 4.53% +1,426 368 -29,023
20/03/16 2,840 -3.07% 133,105 -7,591 4.42% +48 -1,350 +7,543
20/03/13 2,930 -9.15% 257,937 +21,395 4.45% +366 -1,372 -37,111
20/03/12 3,225 -10.17% 210,829 -27,475 4.37% +140 -16,212 +24,355
20/03/11 3,590 -2.97% 154,327 -40,885 4.48% -2,149 -17,095 +43,034
20/03/10 3,700 -0.54% 107,013 -23,943 4.54% +112 -14,906 +11,831
20/03/09 3,720 -4.86% 81,236 -32,029 4.62% -352 -14,628 +32,381
20/03/06 3,910 -3.46% 53,189 -22,290 4.75% +70 -14,250 +22,220
20/03/05 4,050 +1.12% 50,380 -14,032 4.84% +543 -14,342 +13,464
20/03/04 4,005 +2.96% 69,872 -396 4.89% +165 -14,988 +230
20/03/03 3,890 +3.87% 60,680 -5,217 4.89% -641 -17,213 +5,858
20/03/02 3,745 +3.03% 123,623 +30,881 4.91% +873 -14,441 -31,754
20/02/28 3,635 -5.58% 173,665 -14,417 4.79% -636 -13,198 +12,353
20/02/27 3,850 -2.53% 82,206 -28,681 4.85% +549 -12,430 +28,132
20/02/26 3,950 +0.64% 47,520 +12,024 4.96% -514 -12,622 -11,510
20/02/25 3,925 +2.35% 90,370 +37,392 4.91% +513 -12,132 -37,905
20/02/24 3,835 -5.07% 168,825 -6,862 4.74% -1,760 -14,578 +6,052
20/02/21 4,040 -3.12% 108,373 +1,902 4.77% +2,147 -12,679 -6,449
20/02/20 4,170 -1.53% 89,293 -8,437 4.76% -605 -14,894 +9,092
20/02/19 4,235 +0.47% 63,003 +7,720 4.79% +73 -14,507 -7,794
20/02/18 4,215 -2.88% 93,048 -32,039 4.77% -292 -14,135 +32,331
20/02/17 4,340 0.00% 65,183 -13,144 4.91% +26 -12,646 +13,118
20/02/14 4,340 +0.70% 90,380 +12,622 4.97% -14,474 -12,598 +1,852
20/02/13 4,310 -1.15% 92,988 +4,793 4.94% -743 2,331 -4,021
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲