주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 13,850 0.00% 169,285 -11,116 0.00% +1,256 -2,640 +9,683
18/01/18 13,850 +0.36% 72,414 +8,088 3.01% +455 -3,833 -8,381
18/01/17 13,800 -0.36% 88,055 +14,185 2.97% +463 -4,353 -13,119
18/01/16 13,850 -1.77% 149,520 +1,367 2.91% +936 -4,676 -2,343
18/01/15 14,100 +0.36% 173,995 -7,000 2.91% +225 -9,465 +6,816
18/01/12 14,050 +2.93% 584,417 +29,269 2.94% -349 -8,573 -29,916
18/01/11 13,650 -0.37% 126,211 +17,493 2.82% -5,434 -8,233 -12,059
18/01/10 13,700 +2.24% 87,053 +10,380 2.74% -91 -2,722 -10,289
18/01/09 13,400 0.00% 169,112 +5,628 2.70% -7 -2,553 -9,666
18/01/08 13,400 -0.37% 74,128 -1,633 2.68% +337 -2,573 +1,296
18/01/05 13,450 +1.13% 86,409 +1,620 2.68% -43 -2,865 -1,577
18/01/04 13,300 -0.37% 63,955 -8,088 2.68% -81 -2,877 +8,169
18/01/03 13,350 +0.38% 106,971 -12,450 2.71% -207 -1,786 +12,697
18/01/02 13,300 +5.98% 150,101 +16,443 0.00% +290 -1,317 -16,578
17/12/28 12,550 0.00% 44,067 +5,885 0.00% -219 -1,331 -5,584
17/12/27 12,550 0.00% 36,511 +1,807 2.67% -287 303 -1,566
17/12/26 12,550 +0.80% 38,925 +1,768 2.66% +76 2,503 -1,766
17/12/22 12,450 0.00% 36,370 +2,008 2.70% +130 2,515 -2,178
17/12/21 12,450 -1.19% 39,811 -3,636 2.69% -132 2,468 +3,728
17/12/20 12,600 +1.61% 56,522 +6,963 2.70% +42 1,148 -6,925
17/12/19 12,400 -1.59% 72,457 -3,909 2.67% +63 5,824 +4,359
17/12/18 12,600 -0.79% 42,394 -3,418 2.69% -65 6,786 +3,472
17/12/15 12,700 +0.79% 32,868 +1,156 2.70% +140 -12,492 -1,296
17/12/14 12,600 -1.56% 47,486 -3,212 2.70% -3,853 -35,805 +6,985
17/12/13 12,800 +0.39% 40,702 +2,190 2.71% +1,117 -67,289 -3,267
17/12/12 12,750 -1.92% 47,506 -13,831 2.75% -9 -68,963 +13,800
17/12/11 13,000 +3.59% 29,615 +6,994 2.80% +77 -68,821 -6,414
17/12/08 12,550 -1.18% 40,257 +7,820 2.77% +78 -70,275 -7,938
17/12/07 12,700 -1.93% 80,435 +2,902 2.74% -27 -70,108 -4,955
17/12/06 12,950 -1.89% 122,322 +13,423 2.73% +45 -72,750 -13,551
17/12/05 13,200 -2.22% 127,195 -19,835 2.67% -55 -73,010 +20,350
17/12/04 13,500 +0.37% 139,274 -2,237 2.85% +1,010 -74,506 +1,036
17/12/01 13,450 +0.75% 64,833 +72 2.86% +262 -76,386 -435
17/11/30 13,350 +0.38% 178,953 -2,413 2.86% +276 -90,150 +2,218
17/11/29 13,300 -0.37% 90,960 +11,814 2.87% +1,415 -90,647 -13,109
17/11/28 13,350 0.00% 65,552 +8,610 2.82% +1,913 -89,895 -10,263
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼