주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 12,300 +0.82% 23,186 +3,287 0.00% -487 -8,260 -10,840
18/07/19 12,200 -2.01% 41,845 +153 3.89% +53 -7,687 -10,761
18/07/18 12,450 -0.40% 27,044 -3,974 3.89% -42 -7,580 -2,631
18/07/17 12,500 -0.40% 45,878 -10,077 3.90% -7,044 -7,496 +11,124
18/07/16 12,550 -0.40% 18,002 -1,776 4.00% -255 475 +2,031
18/07/13 12,600 0.00% 19,584 -3,382 4.01% +17 595 +3,405
18/07/12 12,600 +0.80% 20,048 -6,052 4.02% -248 867 +6,260
18/07/11 12,500 -1.19% 25,318 -8,864 4.05% +353 -19,414 +2,018
18/07/10 12,650 +2.02% 26,804 -227 4.08% +141 -17,585 -384
18/07/09 12,400 -0.40% 12,430 +408 4.08% -62 -17,077 -321
18/07/06 12,450 +1.63% 27,386 -3,795 4.08% -5 -17,377 +2,577
18/07/05 12,250 +1.24% 21,297 +1,073 4.10% +52 -17,564 -1,087
18/07/04 12,100 +2.11% 30,353 +8,543 4.09% -23 -17,836 -12,964
18/07/03 11,850 -0.42% 63,814 +10,233 4.06% +95 -17,963 -25,378
18/07/02 11,900 -4.03% 57,675 -2,126 4.01% -93 -18,045 -3,585
18/06/29 12,400 +0.40% 58,153 -8,026 4.02% -189 -17,808 -3,120
18/06/28 12,350 -1.98% 38,265 -3,622 4.05% -583 -17,140 -5,836
18/06/27 12,600 -0.79% 33,228 -3,947 4.07% -196 -16,642 -3,857
18/06/26 12,700 -1.55% 21,303 -2,977 4.09% +253 -16,373 +2,684
18/06/25 12,900 +2.79% 19,353 +185 4.10% +3 -17,137 -108
18/06/22 12,550 0.00% 42,796 +2,348 4.10% +86 -16,913 +5,649
18/06/21 12,550 -1.18% 30,136 +4,083 4.08% +160 -16,713 -4,743
18/06/20 12,700 +1.60% 37,431 +7,041 4.09% +42 -16,896 -7,663
18/06/19 12,500 -3.47% 78,007 -1,203 4.06% +927 -17,208 -1,754
18/06/18 12,950 -2.26% 69,486 -11,555 4.07% -135 -18,044 +10,284
18/06/15 13,250 -0.38% 40,922 +1,142 4.12% +289 -18,148 -1,471
18/06/14 13,300 -3.62% 58,949 -7,340 4.11% -20,529 -17,036 +27,789
18/06/12 13,800 +1.85% 51,351 +2,188 4.14% +2,182 5,134 -4,330
18/06/11 13,550 -1.45% 59,968 -13,263 4.13% +649 5,217 +12,534
18/06/08 13,750 -1.79% 36,723 -12,497 4.18% -362 519 +12,809
18/06/07 14,000 +5.66% 150,747 +31,616 4.23% -192 798 -31,572
18/06/05 13,250 0.00% 29,515 -1,809 4.10% -220 1,026 -3,865
18/06/04 13,250 -0.75% 37,489 -11,051 4.11% -150 825 +11,201
18/06/01 13,350 +1.91% 52,357 +17,200 4.16% +13 992 -17,133
18/05/31 13,100 +0.77% 100,719 +6,599 4.08% +144 554 -12,933
18/05/30 13,000 -2.62% 105,831 -15,222 4.04% +479 976 +5,573
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼