주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/24 14,750 -1.67% 136,871 +11,298 0.00% +112 -23,097 -12,637
18/04/23 15,000 -3.23% 192,360 -10,383 4.67% +268 -23,197 +8,434
18/04/20 15,500 +1.31% 141,134 +1,297 4.71% -27 -23,142 -1,436
18/04/19 15,300 -3.16% 344,884 +26,193 4.67% +721 -23,201 -44,150
18/04/18 15,800 -1.86% 170,111 +687 4.56% +374 -23,674 -1,037
18/04/17 16,100 -1.83% 163,602 +13,410 4.56% +611 -39,008 -24,087
18/04/16 16,400 +0.92% 125,918 +10,450 4.51% +44 -39,584 -15,298
18/04/13 16,250 +0.93% 128,165 +19,389 4.46% +767 -39,300 -19,338
18/04/12 16,100 -3.59% 347,709 +10,779 4.38% +499 -39,846 -11,805
18/04/11 16,700 +0.60% 313,300 +13,436 4.33% -312 -40,533 -13,004
18/04/10 16,600 -1.48% 294,711 +19,526 4.27% -832 -44,703 -17,083
18/04/09 16,850 +5.64% 801,694 -15,517 4.19% -16,948 -43,676 +19,959
18/04/06 15,950 +2.24% 261,424 +30,617 4.26% -3,316 -27,066 -27,092
18/04/05 15,600 -0.32% 406,677 +12,979 4.13% -5,800 -23,524 -7,168
18/04/04 15,650 +1.62% 233,846 +1,166 4.07% -911 -17,437 -5,315
18/04/03 15,400 +1.99% 143,552 +25,256 4.07% +289 -15,501 -25,545
18/04/02 15,100 -1.31% 134,635 -14,179 3.96% +86 -13,968 +14,093
18/03/30 15,300 +0.66% 110,715 +620 4.02% +1,370 -14,059 -1,997
18/03/29 15,200 +4.47% 185,790 +16,477 4.02% -62 -15,007 -17,993
18/03/28 14,550 -2.68% 99,482 -14,295 3.95% -30 -10,635 +14,365
18/03/27 14,950 +2.40% 113,848 +8,125 4.01% +12 -10,451 -7,497
18/03/26 14,600 +1.04% 140,733 +14,320 3.98% +323 -10,232 -14,644
18/03/23 14,450 -4.93% 268,282 -20,997 3.92% -86 -10,153 +21,184
18/03/22 15,200 -1.30% 337,222 +8,357 4.00% +248 -10,248 -8,435
18/03/21 15,400 +3.70% 488,679 +40,468 3.97% -14,960 -10,069 -26,446
18/03/20 14,850 +1.37% 85,720 +23,825 3.80% +35 5,298 -24,200
18/03/19 14,650 -2.33% 95,084 +10,792 3.70% +328 5,545 -11,140
18/03/16 15,000 -0.99% 108,224 +7,272 3.66% +221 5,365 -7,523
18/03/15 15,150 +1.00% 103,111 +5,647 3.63% -188 5,370 -6,514
18/03/14 15,000 +1.35% 143,699 +15,149 3.60% -4,482 6,061 -10,747
18/03/13 14,800 -0.67% 77,046 -3,609 3.54% +195 11,391 +3,394
18/03/12 14,900 +2.05% 187,753 +24,480 3.55% -338 11,730 -23,989
18/03/09 14,600 +0.69% 105,059 -429 3.45% +226 12,770 +1,158
18/03/08 14,500 +1.05% 97,562 +8,709 3.45% +287 14,253 -9,646
18/03/07 14,350 +1.41% 122,338 +2,461 3.42% +1,025 14,574 -3,486
18/03/06 14,150 +0.35% 79,020 -2,478 3.41% +1,822 13,879 +563
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼