주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 11,600 +0.43% 35,705 -1,343 0.00% +296 7,913 +1,052
18/10/18 11,550 -0.43% 27,117 -2,663 3.13% +3 8,403 +2,780
18/10/17 11,600 +2.65% 33,375 -102 3.14% +16 -7,677 +8
18/10/16 11,300 +0.44% 24,336 -5,038 3.14% -325 -7,381 +5,363
18/10/15 11,250 -2.60% 36,884 -11,545 3.16% +73 -6,023 +11,412
18/10/12 11,550 +4.05% 94,676 +3,403 3.21% +1,439 -6,158 -5,784
18/10/11 11,100 -7.88% 150,949 +7,218 3.20% +228 -6,345 -6,096
18/10/10 12,050 -3.60% 57,835 -3,206 3.17% +202 -1,402 +2,889
18/10/08 12,500 +1.21% 29,207 -5,110 3.18% +522 -1,498 +4,798
18/10/05 12,350 -1.98% 55,357 -1,548 3.20% -3,321 -2,264 +4,714
18/10/04 12,600 -1.18% 67,861 +3,203 3.21% +97 -981 -3,280
18/10/02 12,750 -4.14% 82,242 -16,228 3.19% +43 455 +15,909
18/10/01 13,300 -0.75% 71,385 -22,850 3.26% +63 8 +22,747
18/09/28 13,400 -0.37% 87,062 -13,909 3.36% +247 -10,126 +13,193
18/09/27 13,450 +3.07% 258,244 +13,447 3.42% +652 -10,415 -13,747
18/09/21 13,050 0.00% 36,537 -7,155 3.36% +2,269 -11,032 +5,038
18/09/20 13,050 +2.35% 173,317 -14,735 3.35% -35 -13,345 +21,733
18/09/19 12,750 0.00% 24,105 -816 3.41% +399 -13,682 +457
18/09/18 12,750 +0.79% 42,017 +4,619 3.41% +5,041 -14,084 -9,480
18/09/17 12,650 0.00% 23,478 +419 3.39% +4 -18,999 -463
18/09/14 12,650 0.00% 30,313 +2,698 3.39% +786 -18,978 -3,524
18/09/13 12,650 -1.94% 49,203 +6,004 3.39% -16,077 -19,732 +7,657
18/09/12 12,900 -0.39% 43,223 -9,187 3.38% +312 -3,808 +7,795
18/09/11 12,950 +1.97% 60,663 -7,518 3.42% +1,033 -3,922 +6,365
18/09/10 12,700 0.00% 27,924 -3,555 3.45% -62 -4,848 +3,143
18/09/07 12,700 -0.78% 32,872 -9,233 3.47% +1,252 -3,778 +7,976
18/09/06 12,800 +0.39% 28,696 -6,049 3.51% +5,171 -4,971 +838
18/09/05 12,750 -1.92% 56,629 -12,293 3.53% +106 -10,133 +11,147
18/09/04 13,000 +3.17% 143,798 -7,639 3.58% -244 -10,099 +8,003
18/09/03 12,600 +0.80% 28,055 -1,055 3.61% -2,038 -8,305 +3,133
18/08/31 12,500 +1.21% 25,264 +2,534 3.62% +1,533 -6,616 -4,027
18/08/30 12,350 -1.20% 31,950 -700 3.61% -404 -7,146 +983
18/08/29 12,500 -0.79% 29,616 +2,360 3.61% -10,071 -6,940 +7,191
18/08/28 12,600 +0.40% 81,027 -4,178 3.60% -42 4,205 +4,172
18/08/27 12,550 +0.40% 22,518 +451 3.62% +35 4,493 -486
18/08/24 12,500 +2.46% 56,047 +2,938 3.62% -44 4,237 -1,314
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲